CECE Extended USD

CECEXUSD
🏛️ austria →
1,597.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,584.47 1,584.47 1,579.79 1,579.79 0.0K
09:05 1,579.87 1,579.87 1,578.52 1,579.00 0.0K
09:10 1,579.10 1,579.10 1,575.68 1,575.87 0.0K
09:15 1,576.21 1,577.23 1,575.74 1,575.96 0.0K
09:20 1,576.30 1,577.47 1,576.27 1,577.09 0.0K
09:25 1,577.06 1,577.63 1,576.71 1,577.18 0.0K
09:30 1,576.74 1,578.09 1,575.65 1,578.04 0.0K
09:35 1,578.10 1,579.30 1,577.94 1,579.20 0.0K
09:40 1,579.44 1,580.97 1,579.25 1,580.57 0.0K
09:45 1,580.61 1,581.61 1,580.22 1,580.23 0.0K
09:50 1,579.87 1,581.10 1,579.73 1,580.87 0.0K
09:55 1,580.91 1,581.94 1,580.05 1,581.57 0.0K
10:00 1,581.60 1,581.80 1,580.59 1,580.99 0.0K
10:05 1,581.01 1,583.46 1,580.91 1,583.28 0.0K
10:10 1,583.69 1,583.69 1,582.15 1,582.71 0.0K
10:15 1,582.74 1,583.83 1,582.74 1,582.87 0.0K
10:20 1,582.96 1,583.49 1,582.35 1,582.37 0.0K
10:25 1,582.43 1,582.53 1,581.88 1,582.09 0.0K
10:30 1,582.43 1,583.25 1,582.43 1,582.66 0.0K
10:35 1,582.67 1,583.30 1,582.62 1,583.07 0.0K
10:40 1,582.70 1,583.00 1,580.73 1,580.73 0.0K
10:45 1,580.76 1,581.09 1,579.74 1,580.32 0.0K
10:50 1,580.29 1,581.39 1,580.15 1,581.09 0.0K
10:55 1,581.07 1,583.00 1,580.79 1,582.34 0.0K
11:00 1,582.43 1,583.18 1,582.07 1,583.02 0.0K
11:05 1,582.94 1,583.77 1,582.86 1,583.47 0.0K
11:10 1,584.08 1,584.25 1,583.53 1,583.53 0.0K
11:15 1,583.44 1,584.23 1,582.90 1,584.20 0.0K
11:20 1,584.30 1,584.40 1,583.88 1,583.89 0.0K
11:25 1,583.92 1,584.83 1,583.82 1,583.84 0.0K
11:30 1,583.70 1,583.80 1,583.18 1,583.18 0.0K
11:35 1,583.15 1,583.31 1,582.53 1,582.57 0.0K
11:40 1,582.57 1,582.82 1,582.20 1,582.78 0.0K
11:45 1,582.79 1,582.79 1,580.82 1,581.11 0.0K
11:50 1,581.54 1,582.08 1,581.31 1,581.44 0.0K
11:55 1,581.46 1,581.82 1,580.90 1,580.90 0.0K
12:00 1,580.92 1,581.10 1,580.38 1,580.72 0.0K
12:05 1,580.72 1,581.16 1,580.34 1,581.01 0.0K
12:10 1,581.25 1,582.32 1,580.81 1,582.15 0.0K
12:15 1,582.18 1,582.71 1,581.54 1,582.52 0.0K
12:20 1,582.53 1,582.93 1,581.74 1,582.02 0.0K
12:25 1,582.06 1,582.67 1,581.75 1,582.28 0.0K
12:30 1,582.27 1,582.28 1,581.11 1,581.18 0.0K
12:35 1,581.31 1,581.43 1,581.02 1,581.22 0.0K
12:40 1,581.54 1,582.20 1,581.26 1,582.09 0.0K
12:45 1,581.98 1,582.40 1,581.48 1,581.56 0.0K
12:50 1,581.62 1,582.05 1,581.60 1,582.04 0.0K
12:55 1,582.07 1,582.25 1,581.74 1,581.97 0.0K
13:00 1,581.72 1,582.19 1,581.42 1,581.88 0.0K
13:05 1,581.85 1,581.88 1,580.73 1,580.94 0.0K
13:10 1,581.08 1,581.08 1,580.05 1,580.12 0.0K
13:15 1,580.15 1,580.40 1,579.75 1,579.99 0.0K
13:20 1,579.92 1,579.92 1,579.04 1,579.09 0.0K
13:25 1,579.08 1,579.47 1,578.89 1,579.20 0.0K
13:30 1,579.07 1,579.14 1,578.31 1,578.62 0.0K
13:35 1,578.63 1,578.71 1,577.85 1,577.85 0.0K
13:40 1,577.56 1,577.70 1,577.14 1,577.35 0.0K
13:45 1,577.17 1,577.64 1,576.64 1,577.62 0.0K
13:50 1,577.81 1,578.01 1,577.30 1,577.81 0.0K
13:55 1,577.80 1,578.61 1,577.69 1,577.88 0.0K
14:00 1,577.98 1,579.14 1,577.89 1,579.06 0.0K
14:05 1,579.09 1,579.35 1,578.50 1,578.80 0.0K
14:10 1,579.14 1,579.22 1,578.00 1,578.00 0.0K
14:15 1,578.06 1,578.25 1,577.84 1,578.19 0.0K
14:20 1,578.41 1,578.92 1,578.27 1,578.49 0.0K
14:25 1,578.39 1,578.81 1,577.52 1,577.89 0.0K
14:30 1,577.61 1,577.61 1,572.46 1,572.67 0.0K
14:35 1,572.65 1,572.69 1,571.10 1,571.14 0.0K
14:40 1,571.11 1,571.40 1,570.52 1,570.58 0.0K
14:45 1,570.58 1,570.67 1,569.44 1,569.50 0.0K
14:50 1,569.16 1,569.16 1,567.45 1,568.06 0.0K
14:55 1,568.00 1,570.29 1,568.00 1,570.20 0.0K
15:00 1,570.74 1,570.98 1,569.35 1,569.84 0.0K
15:05 1,569.86 1,571.78 1,569.81 1,571.32 0.0K
15:10 1,570.80 1,571.09 1,570.24 1,570.90 0.0K
15:15 1,570.84 1,572.16 1,570.84 1,572.03 0.0K
15:20 1,572.55 1,572.58 1,571.52 1,572.11 0.0K
15:25 1,572.13 1,572.70 1,571.97 1,572.22 0.0K
15:30 1,572.10 1,572.45 1,571.95 1,572.44 0.0K
15:35 1,572.42 1,572.45 1,570.98 1,571.37 0.0K
15:40 1,571.50 1,571.50 1,569.43 1,569.62 0.0K
15:45 1,569.58 1,571.33 1,569.32 1,570.26 0.0K
15:50 1,570.59 1,571.97 1,570.59 1,570.91 0.0K
15:55 1,570.83 1,570.83 1,569.77 1,570.32 0.0K
16:00 1,570.27 1,571.65 1,570.25 1,570.86 0.0K
16:05 1,570.83 1,573.18 1,570.83 1,572.91 0.0K
16:10 1,572.03 1,572.07 1,570.24 1,570.25 0.0K
16:15 1,570.26 1,570.99 1,570.08 1,570.66 0.0K
16:20 1,570.92 1,571.60 1,570.86 1,571.08 0.0K
16:25 1,571.06 1,571.66 1,570.30 1,570.32 0.0K
16:30 1,570.45 1,570.60 1,569.39 1,569.45 0.0K
16:35 1,569.37 1,570.38 1,568.90 1,568.93 0.0K
16:40 1,569.04 1,569.36 1,568.61 1,569.36 0.0K
16:45 1,569.30 1,569.88 1,569.15 1,569.45 0.0K
16:50 1,569.52 1,569.86 1,568.90 1,568.96 0.0K
16:55 1,568.92 1,569.36 1,568.92 1,569.14 0.0K
17:00 1,569.33 1,569.33 1,568.78 1,568.78 0.0K
17:05 1,568.60 1,568.63 1,567.80 1,567.80 0.0K
17:10 1,567.68 1,568.18 1,567.68 1,568.18 0.0K
17:15 1,567.92 1,568.82 1,567.92 1,568.82 0.0K
17:20 1,568.73 1,568.73 1,568.15 1,568.15 0.0K
17:25 1,568.11 1,568.13 1,568.11 1,568.13 0.0K
17:30 1,568.23 1,568.23 1,567.37 1,567.37 0.0K
17:35 1,567.95 1,568.89 1,567.95 1,568.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available