CECEP Wind-Power

601016
🏛️ china →
3.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.77 2.72 2.77 6,628.9K
09:35 2.77 2.80 2.76 2.78 9,674.1K
09:40 2.79 2.79 2.77 2.78 4,897.4K
09:45 2.78 2.79 2.77 2.78 4,696.4K
09:50 2.79 2.79 2.76 2.77 3,414.1K
09:55 2.78 2.80 2.77 2.79 3,690.8K
10:00 2.79 2.81 2.79 2.80 3,659.7K
10:05 2.80 2.81 2.79 2.80 2,749.5K
10:10 2.81 2.82 2.80 2.82 2,601.0K
10:15 2.81 2.82 2.80 2.81 1,487.2K
10:20 2.80 2.81 2.79 2.79 1,278.3K
10:25 2.80 2.80 2.79 2.80 1,437.3K
10:30 2.80 2.81 2.79 2.81 1,938.0K
10:35 2.81 2.81 2.78 2.79 3,063.6K
10:40 2.79 2.79 2.78 2.78 1,132.7K
10:45 2.78 2.79 2.78 2.79 1,364.3K
10:50 2.79 2.80 2.78 2.79 935.9K
10:55 2.78 2.80 2.78 2.78 522.2K
11:00 2.78 2.80 2.78 2.80 507.7K
11:05 2.80 2.80 2.79 2.79 479.6K
11:10 2.79 2.80 2.79 2.80 374.5K
11:15 2.79 2.81 2.79 2.81 1,378.7K
11:20 2.81 2.81 2.80 2.80 403.7K
11:25 2.81 2.81 2.80 2.80 590.0K
13:00 2.80 2.82 2.80 2.81 3,271.1K
13:05 2.81 2.81 2.80 2.81 973.2K
13:10 2.81 2.81 2.79 2.81 1,813.1K
13:15 2.80 2.81 2.79 2.80 655.3K
13:20 2.80 2.81 2.79 2.80 972.1K
13:25 2.80 2.81 2.79 2.80 1,003.0K
13:30 2.81 2.81 2.80 2.80 893.3K
13:35 2.81 2.81 2.80 2.80 757.2K
13:40 2.81 2.82 2.80 2.80 1,813.5K
13:45 2.81 2.81 2.80 2.81 885.8K
13:50 2.81 2.81 2.80 2.80 1,620.7K
13:55 2.81 2.81 2.80 2.81 1,463.1K
14:00 2.81 2.82 2.80 2.82 1,260.0K
14:05 2.82 2.82 2.80 2.81 1,071.9K
14:10 2.81 2.81 2.80 2.80 278.7K
14:15 2.81 2.81 2.80 2.80 666.6K
14:20 2.80 2.81 2.79 2.79 1,210.5K
14:25 2.80 2.80 2.79 2.80 1,183.6K
14:30 2.80 2.81 2.79 2.80 1,271.1K
14:35 2.80 2.81 2.80 2.81 465.9K
14:40 2.80 2.81 2.80 2.81 773.7K
14:45 2.80 2.82 2.80 2.81 2,355.5K
14:50 2.82 2.82 2.81 2.82 1,127.0K
14:55 2.81 2.82 2.81 2.82 529.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available