CECO Environmental

CECO
🏛️ usa →
50.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.66 49.78 49.66 49.78 4.9K
09:31 49.36 49.36 49.36 49.36 0.8K
09:32 49.30 49.30 49.29 49.29 0.6K
09:33 49.28 49.28 49.28 49.28 0.2K
09:34 49.29 49.29 49.29 49.29 0.4K
09:35 49.67 49.70 49.37 49.70 1.2K
09:36 49.76 49.76 49.76 49.76 0.6K
09:37 49.77 49.98 49.77 49.98 1.3K
09:38 49.74 49.74 49.74 49.74 0.2K
09:40 49.74 49.81 49.74 49.76 0.9K
09:42 49.76 49.79 49.71 49.71 2.3K
09:44 49.79 49.79 49.79 49.79 0.9K
09:51 49.71 49.71 49.71 49.71 2.2K
09:52 49.79 49.79 49.79 49.79 1.2K
09:55 49.76 49.76 49.76 49.76 0.2K
09:56 49.76 49.76 49.76 49.76 0.4K
09:57 49.76 49.77 49.76 49.77 0.9K
09:58 49.77 49.77 49.77 49.77 0.1K
10:00 49.62 49.62 49.47 49.47 2.5K
10:06 49.44 49.44 49.27 49.27 0.8K
10:07 49.22 49.23 49.22 49.23 1.2K
10:08 49.22 49.22 49.01 49.01 12.5K
10:09 49.01 49.06 48.96 48.96 1.9K
10:10 49.08 49.08 49.08 49.08 0.3K
10:12 49.35 49.35 49.35 49.35 1.9K
10:15 49.67 49.67 49.67 49.67 0.1K
10:16 49.68 49.72 49.68 49.71 1.2K
10:17 49.68 49.68 49.68 49.68 0.6K
10:24 49.55 49.55 49.55 49.55 0.3K
10:25 49.46 49.46 49.46 49.46 0.8K
10:26 49.46 49.46 49.28 49.28 2.5K
10:28 49.00 49.00 48.95 48.95 2.9K
10:29 48.95 48.95 48.86 48.86 2.5K
10:30 48.93 48.93 48.69 48.71 7.5K
10:32 48.81 48.86 48.76 48.76 0.9K
10:33 48.72 48.72 48.63 48.63 2.1K
10:34 48.54 48.65 48.54 48.61 4.4K
10:35 48.61 48.61 48.41 48.41 4.2K
10:36 48.41 48.45 48.41 48.45 2.1K
10:37 48.52 48.52 48.52 48.52 0.7K
10:41 48.55 48.55 48.55 48.55 0.6K
10:45 48.42 48.55 48.42 48.55 6.2K
10:46 48.44 48.44 48.44 48.44 0.2K
10:47 48.56 48.56 48.56 48.56 2.1K
10:48 48.58 48.58 48.58 48.58 0.4K
10:49 48.44 48.50 48.44 48.50 11.0K
10:50 48.62 48.63 48.62 48.63 1.3K
10:51 48.79 48.79 48.79 48.79 0.8K
10:53 48.92 48.92 48.80 48.80 1.3K
10:57 48.71 48.71 48.71 48.71 2.2K
10:59 48.69 48.69 48.69 48.69 0.6K
11:03 48.71 48.71 48.71 48.71 0.2K
11:04 48.72 48.72 48.72 48.72 0.2K
11:05 48.72 48.72 48.72 48.72 0.1K
11:06 48.72 48.85 48.72 48.85 0.8K
11:09 48.71 48.71 48.58 48.58 4.6K
11:10 48.57 48.57 48.46 48.46 3.0K
11:11 48.54 48.62 48.53 48.62 2.1K
11:13 48.69 48.69 48.67 48.67 0.9K
11:14 48.67 48.67 48.67 48.67 0.8K
11:19 48.67 48.71 48.67 48.71 2.0K
11:20 48.54 48.54 48.54 48.54 1.9K
11:22 48.54 48.54 48.54 48.54 0.5K
11:26 48.57 48.58 48.57 48.58 0.9K
11:27 48.60 48.60 48.60 48.60 0.5K
11:29 48.66 48.66 48.66 48.66 1.1K
11:32 48.67 48.67 48.67 48.67 0.7K
11:33 48.67 48.67 48.67 48.67 0.1K
11:34 48.67 48.70 48.67 48.70 1.4K
11:35 48.70 48.70 48.70 48.70 0.8K
11:40 48.64 48.64 48.63 48.63 2.5K
11:41 48.72 48.72 48.57 48.57 9.1K
11:42 48.55 48.55 48.55 48.55 3.1K
11:43 48.55 48.55 48.55 48.55 1.0K
11:44 48.66 48.70 48.66 48.70 1.6K
11:47 48.63 48.63 48.63 48.63 0.6K
11:51 48.65 48.65 48.65 48.65 0.5K
11:52 48.65 48.65 48.65 48.65 0.3K
11:53 48.65 48.65 48.65 48.65 0.9K
11:54 48.72 48.72 48.72 48.72 0.3K
11:55 48.67 48.80 48.67 48.80 3.1K
11:58 48.80 48.80 48.80 48.80 0.3K
11:59 48.75 48.75 48.75 48.75 1.4K
12:01 48.70 48.70 48.70 48.70 0.1K
12:02 48.68 48.70 48.68 48.70 5.9K
12:03 48.68 48.68 48.68 48.68 0.2K
12:06 48.72 48.72 48.72 48.72 0.8K
12:08 48.67 48.67 48.58 48.58 18.7K
12:12 48.63 48.63 48.63 48.63 1.5K
12:13 48.68 48.68 48.66 48.66 3.0K
12:14 48.67 48.67 48.67 48.67 0.2K
12:17 48.69 48.69 48.69 48.69 0.1K
12:18 48.69 48.73 48.69 48.73 0.9K
12:19 48.73 48.73 48.73 48.73 0.2K
12:20 48.77 48.83 48.77 48.83 0.9K
12:21 48.79 48.79 48.75 48.75 0.6K
12:22 48.75 48.75 48.75 48.75 0.5K
12:24 48.81 48.81 48.81 48.81 0.4K
12:27 48.81 48.81 48.81 48.81 0.1K
12:28 48.81 48.81 48.81 48.81 0.3K
12:29 48.81 48.81 48.81 48.81 2.0K
12:31 48.90 48.90 48.84 48.84 1.7K
12:32 48.85 48.85 48.85 48.85 1.9K
12:33 48.84 48.84 48.84 48.84 2.4K
12:37 48.85 48.85 48.85 48.85 1.2K
12:38 48.93 48.93 48.93 48.93 1.6K
12:44 48.94 48.94 48.94 48.94 0.2K
12:47 48.94 48.94 48.90 48.90 0.3K
12:48 48.94 48.94 48.76 48.76 3.9K
12:49 48.75 48.82 48.75 48.82 1.0K
12:52 48.80 48.92 48.80 48.92 1.7K
13:02 48.88 48.88 48.88 48.88 0.5K
13:07 48.97 48.97 48.97 48.97 0.2K
13:09 48.95 49.06 48.95 49.06 2.6K
13:12 49.07 49.07 49.07 49.07 0.3K
13:13 49.07 49.07 49.07 49.07 0.6K
13:14 49.07 49.07 49.07 49.07 0.5K
13:18 49.02 49.02 49.02 49.02 0.4K
13:19 49.02 49.02 48.97 48.99 2.5K
13:21 48.93 48.93 48.93 48.93 0.4K
13:30 48.93 48.93 48.92 48.92 5.7K
13:31 48.93 48.93 48.93 48.93 1.0K
13:36 48.93 48.93 48.93 48.93 0.1K
13:37 48.93 48.93 48.93 48.93 0.6K
13:41 48.93 48.93 48.93 48.93 0.1K
13:42 48.93 48.93 48.93 48.93 0.4K
13:44 48.93 48.99 48.93 48.99 1.6K
13:48 48.97 48.97 48.96 48.96 0.3K
13:50 48.97 48.97 48.91 48.91 1.0K
13:52 48.88 48.88 48.88 48.88 0.4K
13:53 48.87 48.90 48.87 48.90 1.0K
13:54 48.90 48.90 48.90 48.90 0.9K
13:55 48.91 48.91 48.91 48.91 0.6K
13:57 48.91 48.97 48.91 48.97 1.8K
13:59 49.07 49.07 49.07 49.07 0.3K
14:02 48.99 48.99 48.99 48.99 0.9K
14:06 48.91 48.91 48.91 48.91 0.6K
14:07 48.89 48.89 48.80 48.80 2.2K
14:08 48.86 48.86 48.86 48.86 0.6K
14:10 48.86 48.86 48.86 48.86 0.9K
14:11 48.84 48.84 48.84 48.84 0.9K
14:12 48.82 48.82 48.75 48.75 1.2K
14:13 48.77 48.77 48.77 48.77 0.1K
14:15 48.74 48.74 48.74 48.74 0.2K
14:16 48.79 48.79 48.77 48.77 3.0K
14:17 48.84 48.84 48.84 48.84 1.5K
14:18 48.86 48.86 48.86 48.86 0.5K
14:22 48.92 48.92 48.92 48.92 0.8K
14:23 48.92 48.92 48.92 48.92 0.1K
14:24 48.92 48.95 48.92 48.95 0.6K
14:25 48.93 48.93 48.93 48.93 0.4K
14:26 48.95 48.95 48.95 48.95 0.6K
14:30 48.97 48.97 48.97 48.97 2.6K
14:35 48.98 48.98 48.98 48.98 2.0K
14:37 49.00 49.04 49.00 49.04 2.0K
14:38 49.03 49.05 49.03 49.05 0.5K
14:39 49.04 49.04 49.04 49.04 0.2K
14:40 49.07 49.07 49.07 49.07 0.5K
14:41 49.07 49.07 49.07 49.07 1.1K
14:43 49.07 49.07 49.04 49.04 1.6K
14:45 49.02 49.02 49.02 49.02 1.3K
14:48 49.10 49.10 49.10 49.10 1.2K
14:49 49.12 49.12 49.12 49.12 0.7K
14:51 49.11 49.11 49.11 49.11 0.4K
14:52 49.15 49.15 49.15 49.15 0.3K
14:55 49.16 49.16 49.16 49.16 1.6K
14:56 49.16 49.16 49.15 49.15 0.4K
14:57 49.20 49.20 49.20 49.20 0.4K
14:59 49.23 49.23 49.23 49.23 0.2K
15:00 49.18 49.18 49.18 49.18 0.9K
15:01 49.15 49.15 49.15 49.15 1.2K
15:04 49.12 49.12 49.12 49.12 0.5K
15:06 49.11 49.16 49.11 49.16 3.9K
15:08 49.15 49.15 49.15 49.15 1.6K
15:10 49.15 49.15 49.07 49.07 2.5K
15:12 49.10 49.10 49.10 49.10 4.3K
15:14 49.10 49.17 49.10 49.17 1.2K
15:15 49.15 49.15 49.15 49.15 0.9K
15:17 49.23 49.23 49.23 49.23 1.0K
15:19 49.27 49.28 49.27 49.28 1.0K
15:20 49.33 49.40 49.33 49.40 5.8K
15:21 49.33 49.46 49.33 49.41 11.7K
15:23 49.40 49.40 49.40 49.40 0.6K
15:24 49.36 49.37 49.36 49.37 1.4K
15:25 49.35 49.36 49.29 49.29 12.2K
15:28 49.39 49.39 49.32 49.37 7.6K
15:30 49.35 49.35 49.35 49.35 3.5K
15:31 49.36 49.36 49.36 49.36 1.7K
15:33 49.36 49.36 49.36 49.36 0.4K
15:34 49.36 49.36 49.36 49.36 0.3K
15:35 49.36 49.36 49.36 49.36 3.6K
15:36 49.36 49.36 49.36 49.36 0.4K
15:37 49.36 49.39 49.35 49.35 3.1K
15:38 49.34 49.35 49.33 49.33 3.1K
15:39 49.33 49.38 49.33 49.38 3.2K
15:40 49.36 49.36 49.28 49.28 5.0K
15:41 49.28 49.28 49.27 49.27 0.6K
15:42 49.29 49.33 49.29 49.33 0.8K
15:43 49.33 49.33 49.33 49.33 1.1K
15:44 49.33 49.36 49.33 49.34 2.2K
15:45 49.33 49.33 49.33 49.33 2.5K
15:46 49.33 49.33 49.33 49.33 2.4K
15:47 49.31 49.31 49.31 49.31 10.0K
15:48 49.31 49.31 49.29 49.29 0.9K
15:49 49.31 49.31 49.26 49.26 2.2K
15:50 49.22 49.24 49.17 49.19 5.2K
15:51 49.19 49.19 49.10 49.15 4.0K
15:52 49.15 49.15 49.07 49.07 3.2K
15:53 49.00 49.19 49.00 49.19 4.4K
15:54 49.13 49.18 49.10 49.14 51.4K
15:55 49.16 49.21 49.12 49.20 8.1K
15:56 49.17 49.17 49.14 49.14 4.5K
15:57 49.14 49.23 49.14 49.23 6.3K
15:58 49.20 49.21 49.17 49.18 11.7K
15:59 49.21 49.26 49.18 49.26 109.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 49.94 50.55 49.44 50.28 0.6M
2025-09-26 49.66 49.98 48.41 49.26 0.6M
2025-09-25 49.08 49.88 48.52 49.59 0.7M
2025-09-24 50.91 51.63 49.73 49.89 0.4M
2025-09-23 49.90 51.73 49.77 50.99 0.5M
2025-09-22 48.89 50.75 48.15 50.53 0.4M
2025-09-19 51.08 51.38 48.73 48.89 1.7M
2025-09-18 49.10 52.05 48.81 51.15 0.5M
2025-09-17 50.47 52.46 48.77 49.05 1.0M
2025-09-16 49.17 50.97 48.09 50.68 0.5M
2025-09-15 48.02 50.41 47.63 49.33 0.4M
2025-09-12 47.58 48.45 47.12 48.13 0.4M
2025-09-11 47.52 48.40 47.33 47.66 0.2M
2025-09-10 45.95 47.15 45.51 47.15 0.5M
2025-09-09 45.03 45.57 44.22 45.28 0.7M
2025-09-08 47.50 47.96 45.00 45.12 0.5M
2025-09-05 49.00 50.00 46.17 47.17 0.6M
2025-09-04 46.77 49.44 46.60 48.77 0.5M
2025-09-03 45.70 47.28 45.48 46.43 0.5M
2025-09-02 44.31 46.98 43.90 45.52 0.9M
2025-08-29 46.54 46.54 42.78 45.59 0.7M
2025-08-28 46.89 47.46 46.63 46.69 0.5M
2025-08-27 47.76 48.05 46.44 46.80 0.4M
2025-08-26 47.87 48.59 47.49 48.09 0.4M
2025-08-25 47.95 47.96 45.24 47.54 0.2M
2025-08-22 46.75 48.31 46.24 47.98 0.3M
2025-08-21 45.67 46.73 44.94 46.59 0.3M
2025-08-20 44.54 45.30 43.82 45.21 0.3M
2025-08-19 46.39 46.56 44.43 44.73 0.5M
2025-08-18 44.89 46.60 44.36 46.58 0.4M
2025-08-15 44.71 44.71 43.71 44.61 0.5M
2025-08-14 45.80 45.80 44.60 44.65 0.3M
2025-08-13 47.14 47.39 44.67 46.05 0.5M
2025-08-12 44.56 47.40 43.97 46.95 0.3M
2025-08-11 44.02 44.68 43.34 44.42 0.3M
2025-08-08 44.21 44.50 42.90 43.93 0.4M
2025-08-07 45.67 45.81 43.06 44.02 0.5M
2025-08-06 45.42 45.77 44.57 45.48 0.3M
2025-08-05 45.00 45.80 43.66 45.60 0.5M
2025-08-04 45.14 45.77 43.40 44.84 0.9M
2025-08-01 43.31 46.07 41.72 45.13 0.9M
2025-07-31 43.53 44.97 42.49 44.95 0.8M
2025-07-30 41.03 43.80 40.41 43.53 1.0M
2025-07-29 38.90 41.05 37.15 40.35 1.0M
2025-07-28 34.85 34.85 33.82 34.71 0.4M
2025-07-25 33.92 34.85 33.09 34.63 0.2M
2025-07-24 33.64 34.08 33.04 33.88 0.1M
2025-07-23 32.47 34.05 32.07 33.84 0.2M
2025-07-22 31.54 32.47 31.00 32.11 0.3M
2025-07-21 32.03 32.12 31.48 31.55 0.1M
2025-07-18 32.21 32.44 31.98 32.00 0.2M
2025-07-17 31.71 32.23 30.77 31.97 0.3M
2025-07-16 30.32 31.84 29.84 31.69 0.3M
2025-07-15 30.63 31.02 30.02 30.05 0.1M
2025-07-14 30.51 30.79 30.14 30.36 0.1M
2025-07-11 30.59 30.91 30.32 30.66 0.2M
2025-07-10 30.74 31.37 29.71 30.76 0.2M
2025-07-09 29.83 31.12 29.68 30.92 0.3M
2025-07-08 29.92 30.17 29.49 29.61 0.2M
2025-07-07 29.62 30.26 29.62 29.79 0.2M
2025-07-03 29.20 30.21 28.68 30.00 0.1M
2025-07-02 28.80 29.16 28.52 29.11 0.2M
2025-07-01 28.26 29.20 28.26 28.75 0.3M
2025-06-30 29.59 29.68 28.01 28.31 0.4M
2025-06-27 30.05 30.16 29.50 29.60 0.4M
2025-06-26 29.24 30.16 29.14 30.06 0.3M
2025-06-25 29.32 29.55 28.95 29.24 0.2M
2025-06-24 29.30 29.50 28.98 29.37 0.2M
2025-06-23 28.27 28.91 27.50 28.91 0.2M
2025-06-20 29.68 29.68 28.18 28.49 0.3M
2025-06-18 29.80 30.56 29.06 29.36 0.4M
2025-06-17 28.96 29.91 28.74 29.80 0.4M
2025-06-16 28.08 29.46 27.91 29.30 0.4M
2025-06-13 27.26 27.98 26.78 27.75 0.4M
2025-06-12 26.93 28.21 26.93 27.87 0.2M
2025-06-11 26.85 27.22 26.60 27.14 0.3M
2025-06-10 27.26 27.35 26.32 26.74 0.2M
2025-06-09 26.32 27.42 25.96 27.20 0.4M
2025-06-06 27.19 27.19 26.14 26.19 0.2M
2025-06-05 26.90 27.42 26.28 26.76 0.3M
2025-06-04 27.91 27.98 26.70 26.72 0.2M
2025-06-03 27.14 27.99 27.02 27.78 0.2M
2025-06-02 26.90 27.09 26.27 27.06 0.2M
2025-05-30 27.19 27.29 26.83 26.89 0.3M
2025-05-29 28.23 28.39 27.27 27.34 0.2M
2025-05-28 28.56 28.69 27.97 28.23 0.2M
2025-05-27 27.55 28.57 27.49 28.48 0.2M
2025-05-23 26.88 27.53 26.77 27.31 0.2M
2025-05-22 26.94 27.55 26.83 27.34 0.1M
2025-05-21 27.41 28.13 26.84 27.25 0.3M
2025-05-20 27.43 27.88 27.11 27.80 0.2M
2025-05-19 26.33 27.31 25.92 27.28 0.2M
2025-05-16 26.28 27.03 26.28 26.84 0.2M
2025-05-15 26.20 26.56 26.15 26.28 0.2M
2025-05-14 26.29 26.47 25.58 26.25 0.3M
2025-05-13 25.23 26.38 25.23 26.33 0.2M
2025-05-12 25.96 26.23 25.18 25.67 0.2M
2025-05-09 25.59 25.66 24.71 25.01 0.2M
2025-05-08 25.74 25.94 25.03 25.50 0.2M
2025-05-07 25.39 25.65 24.77 25.42 0.3M
2025-05-06 25.15 25.99 24.79 25.43 0.3M
2025-05-05 25.73 26.15 25.15 25.36 0.4M
2025-05-02 24.84 26.18 24.66 25.92 0.5M
2025-05-01 23.71 24.63 23.31 24.41 0.4M
2025-04-30 22.73 24.13 21.98 23.79 0.6M
2025-04-29 21.47 23.51 21.00 22.34 0.8M
2025-04-28 19.99 20.19 19.15 19.20 0.3M
2025-04-25 19.22 19.96 18.72 19.93 0.2M
2025-04-24 18.83 19.49 18.65 19.40 0.2M
2025-04-23 19.46 19.93 18.69 18.71 0.3M
2025-04-22 18.24 19.11 18.05 18.77 0.2M
2025-04-21 19.07 19.07 17.57 17.97 0.2M
2025-04-17 19.68 20.27 19.01 19.36 0.3M
2025-04-16 20.46 20.87 19.52 19.70 0.4M
2025-04-15 20.43 20.80 19.92 20.47 0.2M
2025-04-14 20.73 21.05 20.00 20.56 0.2M
2025-04-11 19.91 20.43 19.40 20.36 0.2M
2025-04-10 20.01 20.52 19.45 19.91 0.2M
2025-04-09 19.48 21.04 18.91 20.69 0.4M
2025-04-08 20.34 21.00 18.90 19.15 0.2M
2025-04-07 19.17 20.76 18.66 19.37 0.3M
2025-04-04 19.13 19.84 18.44 19.80 0.5M
2025-04-03 20.30 20.67 19.67 20.01 0.4M
2025-04-02 22.55 22.99 21.33 21.35 0.4M
2025-04-01 22.85 23.61 22.57 23.09 0.3M
2025-03-31 23.04 23.20 22.44 22.80 0.8M
2025-03-28 24.47 24.60 23.57 23.70 0.3M
2025-03-27 24.13 24.77 23.26 24.56 0.3M
2025-03-26 24.12 24.21 23.61 24.16 0.2M
2025-03-25 24.90 24.90 23.42 24.12 0.3M
2025-03-24 24.74 25.32 24.70 25.14 0.2M
2025-03-21 23.80 24.44 23.27 24.31 0.8M
2025-03-20 23.98 24.49 23.84 23.90 0.1M
2025-03-19 23.40 24.58 23.10 24.22 0.2M
2025-03-18 23.37 23.69 23.08 23.48 0.2M
2025-03-17 23.44 23.90 23.21 23.50 0.1M
2025-03-14 23.14 23.41 22.89 23.25 0.2M
2025-03-13 23.37 23.40 22.33 22.88 0.2M
2025-03-12 23.20 23.85 22.90 23.35 0.2M
2025-03-11 23.34 23.74 22.34 22.94 0.3M
2025-03-10 23.89 23.95 22.77 23.23 0.3M
2025-03-07 24.26 24.50 23.59 24.24 0.2M
2025-03-06 24.17 24.76 24.00 24.50 0.2M
2025-03-05 24.12 24.83 24.00 24.78 0.2M
2025-03-04 23.82 24.48 23.22 24.32 0.3M
2025-03-03 24.88 24.98 24.09 24.32 0.2M
2025-02-28 24.96 25.24 24.74 24.88 0.3M
2025-02-27 25.21 25.80 24.83 25.18 0.3M
2025-02-26 24.75 25.89 24.45 24.52 0.5M
2025-02-25 24.35 26.09 23.31 24.51 0.8M
2025-02-24 23.27 23.27 22.59 22.65 0.4M
2025-02-21 24.63 24.63 22.97 23.00 0.2M
2025-02-20 24.76 24.79 24.12 24.16 0.2M
2025-02-19 24.68 25.29 24.68 24.92 0.2M
2025-02-18 24.31 25.50 23.76 24.74 0.3M
2025-02-14 25.78 26.08 24.13 24.27 0.3M
2025-02-13 25.94 26.05 25.39 25.43 0.1M
2025-02-12 25.73 26.36 25.60 25.70 0.2M
2025-02-11 26.76 27.38 26.20 26.29 0.2M
2025-02-10 27.60 27.88 27.08 27.18 0.2M
2025-02-07 28.46 28.70 27.18 27.44 0.2M
2025-02-06 28.94 28.97 28.44 28.47 0.2M
2025-02-05 28.28 28.78 28.18 28.59 0.2M
2025-02-04 28.12 28.51 27.68 28.11 0.2M
2025-02-03 27.54 29.02 27.40 28.26 0.2M
2025-01-31 29.04 29.24 28.15 28.32 0.2M
2025-01-30 29.31 29.65 28.64 28.93 0.2M
2025-01-29 28.32 29.27 27.79 28.94 0.2M
2025-01-28 28.41 28.49 27.88 28.35 0.3M
2025-01-27 28.50 29.26 28.34 28.37 0.3M
2025-01-24 30.52 30.97 29.48 29.55 0.2M
2025-01-23 29.37 30.54 28.68 30.43 0.3M
2025-01-22 30.66 31.22 29.36 29.56 0.6M
2025-01-21 29.81 31.06 29.81 30.78 0.5M
2025-01-17 28.06 30.50 25.73 29.60 1.8M
2025-01-16 31.87 32.23 31.58 32.15 0.2M
2025-01-15 32.15 32.36 31.59 31.83 0.3M
2025-01-14 31.08 31.66 30.89 31.27 0.2M
2025-01-13 30.55 31.18 30.27 30.65 0.3M
2025-01-10 30.99 31.39 30.47 31.05 0.3M
2025-01-08 31.84 31.89 31.05 31.77 0.2M
2025-01-07 32.92 33.40 31.51 32.16 0.2M
2025-01-06 32.46 33.42 32.33 32.82 0.3M
2025-01-03 31.44 32.26 31.08 31.61 0.3M
2025-01-02 30.25 31.50 30.06 31.40 0.2M