6,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,380.00 | 2,420.00 | 2,380.00 | 2,420.00 | 0.0M |
| 2022-12-29 | 2,380.00 | 2,399.00 | 2,357.00 | 2,359.00 | 0.0M |
| 2022-12-28 | 2,350.00 | 2,400.00 | 2,350.00 | 2,356.00 | 0.0M |
| 2022-12-27 | 2,320.00 | 2,328.00 | 2,320.00 | 2,328.00 | 0.0M |
| 2022-12-26 | 2,305.00 | 2,309.00 | 2,305.00 | 2,309.00 | 0.0M |
| 2022-12-23 | 2,300.00 | 2,315.00 | 2,299.00 | 2,301.00 | 0.0M |
| 2022-12-22 | 2,343.00 | 2,343.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2022-12-21 | 2,321.00 | 2,361.00 | 2,321.00 | 2,347.00 | 0.0M |
| 2022-12-20 | 2,300.00 | 2,300.00 | 2,220.00 | 2,300.00 | 0.0M |
| 2022-12-19 | 2,312.00 | 2,312.00 | 2,299.00 | 2,300.00 | 0.0M |
| 2022-12-16 | 2,331.00 | 2,331.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-12-15 | 2,273.00 | 2,351.00 | 2,220.00 | 2,331.00 | 0.0M |
| 2022-12-14 | 2,220.00 | 2,266.00 | 2,187.00 | 2,266.00 | 0.0M |
| 2022-12-13 | 2,192.00 | 2,220.00 | 2,192.00 | 2,215.00 | 0.0M |
| 2022-12-12 | 2,199.00 | 2,199.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-12-09 | 2,205.00 | 2,206.00 | 2,180.00 | 2,197.00 | 0.0M |
| 2022-12-08 | 2,199.00 | 2,207.00 | 2,159.00 | 2,180.00 | 0.0M |
| 2022-12-07 | 2,220.00 | 2,225.00 | 2,210.00 | 2,220.00 | 0.0M |
| 2022-12-06 | 2,200.00 | 2,260.00 | 2,198.00 | 2,220.00 | 0.0M |
| 2022-12-05 | 2,138.00 | 2,198.00 | 2,122.00 | 2,198.00 | 0.0M |
| 2022-12-02 | 2,147.00 | 2,147.00 | 2,116.00 | 2,116.00 | 0.0M |
| 2022-12-01 | 2,147.00 | 2,150.00 | 2,140.00 | 2,147.00 | 0.0M |
| 2022-11-30 | 2,154.00 | 2,154.00 | 2,119.00 | 2,147.00 | 0.0M |
| 2022-11-29 | 2,143.00 | 2,150.00 | 2,143.00 | 2,150.00 | 0.0M |
| 2022-11-28 | 2,140.00 | 2,143.00 | 2,137.00 | 2,143.00 | 0.0M |
| 2022-11-25 | 2,086.00 | 2,141.00 | 2,072.00 | 2,140.00 | 0.0M |
| 2022-11-24 | 2,087.00 | 2,089.00 | 2,073.00 | 2,083.00 | 0.0M |
| 2022-11-22 | 2,095.00 | 2,097.00 | 2,066.00 | 2,073.00 | 0.0M |
| 2022-11-21 | 2,065.00 | 2,099.00 | 2,056.00 | 2,099.00 | 0.0M |
| 2022-11-18 | 2,087.00 | 2,095.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2022-11-17 | 2,100.00 | 2,100.00 | 2,082.00 | 2,099.00 | 0.0M |
| 2022-11-16 | 2,110.00 | 2,128.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-11-15 | 2,112.00 | 2,128.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-11-14 | 2,115.00 | 2,134.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2022-11-11 | 2,120.00 | 2,134.00 | 2,115.00 | 2,133.00 | 0.0M |
| 2022-11-10 | 2,134.00 | 2,134.00 | 2,116.00 | 2,120.00 | 0.0M |
| 2022-11-09 | 2,133.00 | 2,134.00 | 2,133.00 | 2,134.00 | 0.0M |
| 2022-11-08 | 2,130.00 | 2,136.00 | 2,120.00 | 2,129.00 | 0.0M |
| 2022-11-07 | 2,127.00 | 2,134.00 | 2,120.00 | 2,133.00 | 0.0M |
| 2022-11-04 | 2,107.00 | 2,127.00 | 2,107.00 | 2,125.00 | 0.0M |
| 2022-11-02 | 2,107.00 | 2,142.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2022-11-01 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2022-10-31 | 2,105.00 | 2,147.00 | 2,091.00 | 2,102.00 | 0.0M |
| 2022-10-28 | 2,101.00 | 2,109.00 | 2,093.00 | 2,105.00 | 0.0M |
| 2022-10-27 | 2,117.00 | 2,117.00 | 2,097.00 | 2,101.00 | 0.0M |
| 2022-10-26 | 2,102.00 | 2,147.00 | 2,097.00 | 2,131.00 | 0.0M |
| 2022-10-25 | 2,134.00 | 2,147.00 | 2,120.00 | 2,147.00 | 0.0M |
| 2022-10-24 | 2,125.00 | 2,147.00 | 2,120.00 | 2,138.00 | 0.0M |
| 2022-10-21 | 2,127.00 | 2,161.00 | 2,121.00 | 2,123.00 | 0.0M |
| 2022-10-20 | 2,175.00 | 2,175.00 | 2,120.00 | 2,140.00 | 0.0M |
| 2022-10-19 | 2,194.00 | 2,194.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-10-18 | 2,143.00 | 2,194.00 | 2,125.00 | 2,194.00 | 0.0M |
| 2022-10-17 | 2,151.00 | 2,166.00 | 2,123.00 | 2,130.00 | 0.0M |
| 2022-10-14 | 2,137.00 | 2,165.00 | 2,113.00 | 2,146.00 | 0.0M |
| 2022-10-13 | 2,120.00 | 2,139.00 | 2,060.00 | 2,137.00 | 0.0M |
| 2022-10-12 | 2,148.00 | 2,178.00 | 2,130.00 | 2,157.00 | 0.0M |
| 2022-10-11 | 2,187.00 | 2,187.00 | 2,104.00 | 2,121.00 | 0.0M |
| 2022-10-07 | 2,158.00 | 2,198.00 | 2,121.00 | 2,187.00 | 0.0M |
| 2022-10-06 | 2,139.00 | 2,177.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2022-10-05 | 2,199.00 | 2,199.00 | 2,103.00 | 2,166.00 | 0.0M |
| 2022-10-04 | 2,159.00 | 2,220.00 | 2,158.00 | 2,200.00 | 0.0M |
| 2022-10-03 | 2,166.00 | 2,182.00 | 2,116.00 | 2,160.00 | 0.0M |
| 2022-09-30 | 2,150.00 | 2,221.00 | 2,135.00 | 2,174.00 | 0.0M |
| 2022-09-29 | 2,159.00 | 2,189.00 | 2,050.00 | 2,129.00 | 0.0M |
| 2022-09-28 | 2,231.00 | 2,274.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-09-27 | 2,200.00 | 2,274.00 | 2,174.00 | 2,231.00 | 0.0M |
| 2022-09-26 | 2,195.00 | 2,198.00 | 2,070.00 | 2,186.00 | 0.0M |
| 2022-09-22 | 1,995.00 | 2,285.00 | 1,995.00 | 2,236.00 | 0.0M |
| 2022-09-21 | 1,975.00 | 2,021.00 | 1,964.00 | 1,996.00 | 0.0M |
| 2022-09-20 | 1,950.00 | 1,985.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2022-09-16 | 1,945.00 | 1,953.00 | 1,940.00 | 1,951.00 | 0.0M |
| 2022-09-15 | 1,957.00 | 1,957.00 | 1,943.00 | 1,950.00 | 0.0M |
| 2022-09-14 | 1,930.00 | 1,959.00 | 1,928.00 | 1,957.00 | 0.0M |
| 2022-09-13 | 1,958.00 | 1,961.00 | 1,950.00 | 1,961.00 | 0.0M |
| 2022-09-12 | 1,954.00 | 1,958.00 | 1,952.00 | 1,958.00 | 0.0M |
| 2022-09-09 | 1,965.00 | 1,965.00 | 1,954.00 | 1,962.00 | 0.0M |
| 2022-09-08 | 1,967.00 | 1,967.00 | 1,954.00 | 1,965.00 | 0.0M |
| 2022-09-07 | 1,962.00 | 1,970.00 | 1,940.00 | 1,970.00 | 0.0M |
| 2022-09-06 | 1,955.00 | 1,976.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2022-09-05 | 1,935.00 | 1,957.00 | 1,930.00 | 1,953.00 | 0.0M |
| 2022-09-02 | 1,942.00 | 1,949.00 | 1,931.00 | 1,945.00 | 0.0M |
| 2022-09-01 | 1,930.00 | 1,980.00 | 1,930.00 | 1,944.00 | 0.0M |
| 2022-08-31 | 1,925.00 | 1,944.00 | 1,922.00 | 1,942.00 | 0.0M |
| 2022-08-30 | 1,920.00 | 1,960.00 | 1,920.00 | 1,960.00 | 0.0M |
| 2022-08-29 | 1,919.00 | 1,940.00 | 1,909.00 | 1,920.00 | 0.0M |
| 2022-08-26 | 1,944.00 | 1,944.00 | 1,928.00 | 1,943.00 | 0.0M |
| 2022-08-25 | 1,940.00 | 1,949.00 | 1,926.00 | 1,944.00 | 0.0M |
| 2022-08-24 | 1,936.00 | 1,949.00 | 1,905.00 | 1,940.00 | 0.0M |
| 2022-08-23 | 1,950.00 | 1,950.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2022-08-22 | 1,947.00 | 1,960.00 | 1,938.00 | 1,950.00 | 0.0M |
| 2022-08-19 | 1,948.00 | 1,948.00 | 1,940.00 | 1,948.00 | 0.0M |
| 2022-08-18 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2022-08-17 | 1,951.00 | 1,960.00 | 1,938.00 | 1,954.00 | 0.0M |
| 2022-08-16 | 1,949.00 | 1,967.00 | 1,940.00 | 1,950.00 | 0.0M |
| 2022-08-15 | 1,926.00 | 1,950.00 | 1,926.00 | 1,950.00 | 0.0M |
| 2022-08-12 | 1,925.00 | 1,927.00 | 1,925.00 | 1,926.00 | 0.0M |
| 2022-08-08 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 0.0M |
| 2022-08-05 | 1,905.00 | 1,933.00 | 1,905.00 | 1,932.00 | 0.0M |
| 2022-08-04 | 1,930.00 | 1,935.00 | 1,915.00 | 1,935.00 | 0.0M |
| 2022-08-03 | 1,935.00 | 1,935.00 | 1,920.00 | 1,935.00 | 0.0M |
| 2022-08-02 | 1,927.00 | 1,940.00 | 1,915.00 | 1,934.00 | 0.0M |
| 2022-08-01 | 1,925.00 | 1,939.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-07-29 | 1,925.00 | 1,940.00 | 1,903.00 | 1,937.00 | 0.0M |
| 2022-07-28 | 1,940.00 | 1,940.00 | 1,928.00 | 1,939.00 | 0.0M |
| 2022-07-27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-07-26 | 1,930.00 | 1,940.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2022-07-25 | 1,947.00 | 1,947.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-07-22 | 1,950.00 | 1,950.00 | 1,940.00 | 1,947.00 | 0.0M |
| 2022-07-21 | 1,950.00 | 1,950.00 | 1,920.00 | 1,946.00 | 0.0M |
| 2022-07-20 | 1,939.00 | 1,967.00 | 1,912.00 | 1,936.00 | 0.0M |
| 2022-07-19 | 1,978.00 | 1,978.00 | 1,898.00 | 1,939.00 | 0.0M |
| 2022-07-15 | 1,907.00 | 1,938.00 | 1,907.00 | 1,938.00 | 0.0M |
| 2022-07-14 | 1,915.00 | 1,940.00 | 1,915.00 | 1,940.00 | 0.0M |
| 2022-07-13 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2022-07-11 | 1,905.00 | 1,912.00 | 1,902.00 | 1,912.00 | 0.0M |
| 2022-07-08 | 1,921.00 | 1,921.00 | 1,902.00 | 1,912.00 | 0.0M |
| 2022-07-07 | 1,909.00 | 1,922.00 | 1,909.00 | 1,922.00 | 0.0M |
| 2022-07-06 | 1,909.00 | 1,918.00 | 1,897.00 | 1,915.00 | 0.0M |
| 2022-07-05 | 1,909.00 | 1,909.00 | 1,890.00 | 1,909.00 | 0.0M |
| 2022-07-04 | 1,880.00 | 1,909.00 | 1,880.00 | 1,909.00 | 0.0M |
| 2022-07-01 | 1,903.00 | 1,909.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2022-06-30 | 1,900.00 | 1,913.00 | 1,880.00 | 1,909.00 | 0.0M |
| 2022-06-29 | 1,909.00 | 1,909.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-06-28 | 1,908.00 | 1,914.00 | 1,896.00 | 1,910.00 | 0.0M |
| 2022-06-27 | 1,913.00 | 1,915.00 | 1,890.00 | 1,908.00 | 0.0M |
| 2022-06-24 | 1,895.00 | 1,904.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2022-06-23 | 1,900.00 | 1,901.00 | 1,891.00 | 1,900.00 | 0.0M |
| 2022-06-22 | 1,900.00 | 1,900.00 | 1,893.00 | 1,899.00 | 0.0M |
| 2022-06-21 | 1,895.00 | 1,910.00 | 1,894.00 | 1,910.00 | 0.0M |
| 2022-06-20 | 1,890.00 | 1,895.00 | 1,872.00 | 1,895.00 | 0.0M |
| 2022-06-17 | 1,890.00 | 1,895.00 | 1,881.00 | 1,895.00 | 0.0M |
| 2022-06-16 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2022-06-15 | 1,920.00 | 1,920.00 | 1,881.00 | 1,910.00 | 0.0M |
| 2022-06-14 | 1,916.00 | 1,942.00 | 1,881.00 | 1,918.00 | 0.0M |
| 2022-06-13 | 1,929.00 | 1,958.00 | 1,917.00 | 1,942.00 | 0.0M |
| 2022-06-10 | 1,944.00 | 1,945.00 | 1,931.00 | 1,937.00 | 0.0M |
| 2022-06-09 | 1,939.00 | 1,945.00 | 1,933.00 | 1,945.00 | 0.0M |
| 2022-06-08 | 1,929.00 | 1,960.00 | 1,929.00 | 1,959.00 | 0.0M |
| 2022-06-07 | 1,950.00 | 1,969.00 | 1,930.00 | 1,969.00 | 0.0M |
| 2022-06-06 | 1,952.00 | 1,987.00 | 1,941.00 | 1,969.00 | 0.0M |
| 2022-06-03 | 1,930.00 | 1,931.00 | 1,902.00 | 1,931.00 | 0.0M |
| 2022-06-02 | 1,920.00 | 1,930.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2022-06-01 | 1,910.00 | 1,930.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2022-05-31 | 1,928.00 | 1,929.00 | 1,908.00 | 1,911.00 | 0.0M |
| 2022-05-30 | 1,924.00 | 1,931.00 | 1,916.00 | 1,928.00 | 0.0M |
| 2022-05-27 | 1,909.00 | 1,937.00 | 1,909.00 | 1,935.00 | 0.0M |
| 2022-05-26 | 1,934.00 | 1,946.00 | 1,909.00 | 1,927.00 | 0.0M |
| 2022-05-25 | 1,959.00 | 1,965.00 | 1,907.00 | 1,908.00 | 0.0M |
| 2022-05-24 | 1,915.00 | 1,942.00 | 1,906.00 | 1,919.00 | 0.0M |
| 2022-05-23 | 1,949.00 | 1,979.00 | 1,901.00 | 1,914.00 | 0.0M |
| 2022-05-20 | 1,893.00 | 1,975.00 | 1,893.00 | 1,930.00 | 0.0M |
| 2022-05-19 | 1,916.00 | 1,927.00 | 1,887.00 | 1,910.00 | 0.0M |
| 2022-05-18 | 1,899.00 | 1,919.00 | 1,880.00 | 1,919.00 | 0.0M |
| 2022-05-17 | 1,933.00 | 1,933.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-05-16 | 1,926.00 | 1,935.00 | 1,892.00 | 1,922.00 | 0.0M |
| 2022-05-13 | 1,918.00 | 1,939.00 | 1,901.00 | 1,929.00 | 0.0M |
| 2022-05-12 | 1,918.00 | 1,929.00 | 1,900.00 | 1,918.00 | 0.0M |
| 2022-05-11 | 1,928.00 | 1,939.00 | 1,900.00 | 1,918.00 | 0.0M |
| 2022-05-10 | 1,892.00 | 1,928.00 | 1,881.00 | 1,928.00 | 0.0M |
| 2022-05-09 | 1,910.00 | 1,930.00 | 1,899.00 | 1,901.00 | 0.0M |
| 2022-05-06 | 1,918.00 | 1,940.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2022-05-02 | 1,876.00 | 1,919.00 | 1,876.00 | 1,908.00 | 0.0M |
| 2022-04-28 | 1,874.00 | 1,909.00 | 1,856.00 | 1,908.00 | 0.0M |
| 2022-04-27 | 1,899.00 | 1,899.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2022-04-26 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-04-25 | 1,881.00 | 1,959.00 | 1,872.00 | 1,930.00 | 0.0M |
| 2022-04-22 | 1,900.00 | 1,900.00 | 1,864.00 | 1,883.00 | 0.0M |
| 2022-04-21 | 1,877.00 | 1,915.00 | 1,860.00 | 1,913.00 | 0.0M |
| 2022-04-20 | 1,906.00 | 1,906.00 | 1,820.00 | 1,870.00 | 0.0M |
| 2022-04-19 | 1,909.00 | 1,910.00 | 1,870.00 | 1,910.00 | 0.0M |
| 2022-04-18 | 1,937.00 | 1,940.00 | 1,909.00 | 1,925.00 | 0.0M |
| 2022-04-15 | 1,975.00 | 1,975.00 | 1,870.00 | 1,939.00 | 0.0M |
| 2022-04-14 | 1,939.00 | 1,978.00 | 1,909.00 | 1,978.00 | 0.0M |
| 2022-04-13 | 1,912.00 | 1,939.00 | 1,912.00 | 1,919.00 | 0.0M |
| 2022-04-12 | 1,948.00 | 1,950.00 | 1,911.00 | 1,919.00 | 0.0M |
| 2022-04-11 | 1,927.00 | 1,980.00 | 1,910.00 | 1,940.00 | 0.0M |
| 2022-04-08 | 1,934.00 | 1,934.00 | 1,886.00 | 1,928.00 | 0.0M |
| 2022-04-07 | 1,955.00 | 1,955.00 | 1,910.00 | 1,935.00 | 0.0M |
| 2022-04-06 | 1,922.00 | 1,990.00 | 1,910.00 | 1,965.00 | 0.0M |
| 2022-04-05 | 1,916.00 | 1,924.00 | 1,903.00 | 1,922.00 | 0.0M |
| 2022-04-04 | 1,922.00 | 1,930.00 | 1,902.00 | 1,928.00 | 0.0M |
| 2022-04-01 | 1,870.00 | 1,923.00 | 1,869.00 | 1,922.00 | 0.0M |
| 2022-03-31 | 1,890.00 | 1,890.00 | 1,812.00 | 1,870.00 | 0.0M |
| 2022-03-30 | 1,894.00 | 1,894.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2022-03-29 | 1,909.00 | 1,914.00 | 1,891.00 | 1,894.00 | 0.0M |
| 2022-03-28 | 1,909.00 | 1,920.00 | 1,900.00 | 1,906.00 | 0.0M |
| 2022-03-25 | 1,903.00 | 1,925.00 | 1,887.00 | 1,916.00 | 0.0M |
| 2022-03-24 | 1,929.00 | 1,930.00 | 1,907.00 | 1,921.00 | 0.0M |
| 2022-03-23 | 1,920.00 | 1,930.00 | 1,895.00 | 1,927.00 | 0.0M |
| 2022-03-22 | 1,885.00 | 1,940.00 | 1,862.00 | 1,904.00 | 0.0M |
| 2022-03-18 | 1,829.00 | 1,890.00 | 1,825.00 | 1,890.00 | 0.0M |
| 2022-03-17 | 1,824.00 | 1,890.00 | 1,811.00 | 1,850.00 | 0.0M |
| 2022-03-16 | 1,791.00 | 1,858.00 | 1,790.00 | 1,829.00 | 0.0M |
| 2022-03-15 | 1,765.00 | 1,805.00 | 1,764.00 | 1,800.00 | 0.0M |
| 2022-03-14 | 1,734.00 | 1,821.00 | 1,693.00 | 1,801.00 | 0.1M |
| 2022-03-11 | 1,820.00 | 1,871.00 | 1,715.00 | 1,720.00 | 0.3M |