Celcuity

CELC
🏛️ usa →
49.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.40 8.40 8.40 8.40 2.1K
09:32 8.40 8.43 8.40 8.43 3.2K
09:33 8.43 8.43 8.43 8.43 0.0K
09:34 8.43 8.43 8.43 8.43 0.0K
09:35 8.43 8.43 8.43 8.43 0.0K
09:36 8.43 8.43 8.43 8.43 0.5K
09:37 8.23 8.23 8.23 8.23 0.1K
09:38 8.23 8.23 7.80 7.95 0.6K
09:39 7.95 7.95 7.95 7.95 0.2K
09:40 7.95 7.95 7.95 7.95 0.0K
09:41 7.95 7.95 7.95 7.95 0.0K
09:42 7.95 7.95 7.95 7.95 0.0K
09:43 7.95 7.95 7.95 7.95 0.0K
09:44 7.95 7.95 7.95 7.95 0.6K
09:45 7.95 7.95 7.95 7.95 0.1K
09:46 7.95 7.95 7.95 7.95 0.0K
09:47 7.95 7.95 7.95 7.95 0.0K
09:48 7.95 7.95 7.95 7.95 0.0K
09:49 7.81 7.81 7.81 7.81 0.1K
09:50 7.81 7.81 7.81 7.81 0.7K
09:51 7.81 7.81 7.81 7.81 1.4K
09:52 7.81 7.81 7.81 7.81 0.0K
09:53 7.81 7.81 7.81 7.81 0.0K
09:54 7.81 8.05 7.81 8.05 1.0K
09:55 8.05 8.05 8.05 8.05 0.0K
09:56 8.05 8.05 8.05 8.05 0.0K
09:57 7.95 7.95 7.95 7.95 3.7K
09:58 8.06 8.06 8.04 8.04 4.8K
09:59 8.04 8.04 8.04 8.04 0.0K
10:00 8.02 8.04 8.02 8.04 1.2K
10:01 8.04 8.04 8.04 8.04 0.0K
10:02 8.15 8.15 8.15 8.15 0.8K
10:03 8.04 8.04 8.04 8.04 0.2K
10:04 8.04 8.04 8.04 8.04 0.0K
10:05 8.10 8.15 8.10 8.15 2.5K
10:06 8.15 8.15 8.15 8.15 0.0K
10:07 8.15 8.15 8.15 8.15 1.0K
10:08 8.15 8.15 8.15 8.15 0.0K
10:09 8.25 8.25 8.21 8.21 12.8K
10:10 8.21 8.21 8.21 8.21 0.0K
10:11 8.31 8.31 8.27 8.27 23.6K
10:12 8.29 8.34 8.29 8.34 2.2K
10:13 8.34 8.40 8.34 8.40 10.6K
10:14 8.48 8.48 8.48 8.48 1.8K
10:15 8.56 8.57 8.56 8.57 4.4K
10:16 8.57 8.64 8.57 8.64 1.5K
10:17 8.64 8.83 8.64 8.83 8.8K
10:18 8.67 8.83 8.67 8.83 1.2K
10:19 8.83 8.83 8.83 8.83 0.0K
10:20 8.83 8.83 8.83 8.83 4.7K
10:21 8.71 8.78 8.71 8.78 3.7K
10:22 8.70 8.78 8.70 8.78 1.6K
10:23 8.78 8.78 8.56 8.68 4.4K
10:24 8.62 8.62 8.62 8.62 2.3K
10:25 8.62 8.69 8.62 8.69 1.2K
10:26 8.69 8.69 8.54 8.59 1.2K
10:27 8.59 8.59 8.59 8.59 0.0K
10:28 8.59 8.59 8.59 8.59 0.0K
10:29 8.57 8.57 8.57 8.57 1.7K
10:30 8.50 8.50 8.48 8.48 10.8K
10:31 8.49 8.49 8.49 8.49 7.6K
10:32 8.49 8.49 8.44 8.46 2.9K
10:33 8.46 8.46 8.46 8.46 0.0K
10:34 8.46 8.46 8.46 8.46 2.0K
10:35 8.46 8.46 8.45 8.45 0.2K
10:36 8.42 8.42 8.34 8.34 1.1K
10:37 8.34 8.34 8.34 8.34 0.1K
10:38 8.27 8.27 8.27 8.27 0.1K
10:39 8.20 8.20 8.20 8.20 0.3K
10:40 8.20 8.20 8.20 8.20 0.1K
10:41 8.20 8.20 8.20 8.20 0.2K
10:42 8.20 8.20 8.20 8.20 0.1K
10:43 8.15 8.15 8.15 8.15 4.5K
10:44 8.12 8.12 8.12 8.12 1.5K
10:45 8.12 8.12 8.12 8.12 0.5K
10:46 8.12 8.12 8.12 8.12 0.0K
10:47 8.12 8.12 8.12 8.12 0.2K
10:48 8.12 8.12 8.12 8.12 0.0K
10:49 8.12 8.12 8.12 8.12 0.1K
10:50 8.13 8.17 8.13 8.17 1.6K
10:51 8.18 8.18 8.18 8.18 0.1K
10:52 8.18 8.26 8.18 8.26 5.8K
10:53 8.16 8.16 8.16 8.16 0.2K
10:54 8.16 8.16 8.16 8.16 0.0K
10:55 8.16 8.16 8.16 8.16 0.0K
10:56 8.25 8.27 8.24 8.27 2.0K
10:57 8.27 8.27 8.27 8.27 0.0K
10:58 8.23 8.23 8.23 8.23 0.3K
10:59 8.23 8.23 8.23 8.23 0.1K
11:00 8.21 8.27 8.21 8.27 7.2K
11:01 8.27 8.27 8.27 8.27 0.1K
11:02 8.27 8.34 8.27 8.34 0.8K
11:03 8.34 8.34 8.34 8.34 0.1K
11:04 8.34 8.34 8.34 8.34 0.4K
11:05 8.34 8.37 8.34 8.37 0.7K
11:06 8.37 8.37 8.37 8.37 0.1K
11:07 8.39 8.40 8.39 8.40 3.5K
11:08 8.40 8.40 8.40 8.40 0.0K
11:09 8.39 8.39 8.35 8.35 3.4K
11:10 8.30 8.33 8.30 8.33 2.0K
11:11 8.33 8.33 8.29 8.29 0.8K
11:12 8.29 8.29 8.29 8.29 0.2K
11:13 8.29 8.29 8.29 8.29 0.0K
11:14 8.31 8.31 8.31 8.31 0.6K
11:15 8.31 8.31 8.21 8.21 2.7K
11:16 8.21 8.21 8.21 8.21 0.1K
11:17 8.21 8.21 8.21 8.21 1.2K
11:18 8.12 8.12 8.11 8.11 1.8K
11:19 8.11 8.11 8.11 8.11 0.1K
11:20 8.11 8.11 8.11 8.11 0.0K
11:21 8.11 8.11 8.11 8.11 0.2K
11:22 8.16 8.16 8.16 8.16 0.3K
11:23 8.16 8.16 8.11 8.11 0.3K
11:24 8.11 8.11 8.11 8.11 1.6K
11:25 8.09 8.09 8.09 8.09 1.1K
11:26 8.06 8.06 8.06 8.06 0.3K
11:27 8.06 8.06 8.06 8.06 0.0K
11:28 8.06 8.06 8.06 8.06 0.4K
11:29 8.06 8.06 8.06 8.06 0.1K
11:30 8.06 8.06 8.06 8.06 0.0K
11:31 8.06 8.06 8.06 8.06 0.0K
11:32 8.09 8.09 8.09 8.09 2.5K
11:33 8.09 8.12 8.09 8.12 0.4K
11:34 8.12 8.12 8.05 8.07 12.9K
11:35 8.07 8.07 8.05 8.05 0.6K
11:36 8.05 8.05 8.05 8.05 0.1K
11:37 8.06 8.06 8.05 8.06 1.8K
11:38 8.06 8.09 8.06 8.09 0.1K
11:39 8.09 8.09 8.06 8.06 1.0K
11:40 8.06 8.09 8.06 8.09 0.2K
11:41 8.06 8.15 8.06 8.15 1.6K
11:42 8.15 8.15 8.15 8.15 0.0K
11:43 8.15 8.15 8.15 8.15 0.0K
11:44 8.15 8.15 8.15 8.15 0.0K
11:45 8.15 8.15 8.13 8.13 0.3K
11:46 8.13 8.13 8.13 8.13 0.0K
11:47 8.19 8.19 8.19 8.19 0.4K
11:48 8.21 8.27 8.19 8.27 1.7K
11:49 8.27 8.27 8.27 8.27 0.1K
11:50 8.28 8.28 8.28 8.28 0.4K
11:51 8.28 8.28 8.27 8.27 1.2K
11:52 8.27 8.32 8.27 8.32 0.3K
11:53 8.32 8.32 8.32 8.32 0.1K
11:54 8.32 8.32 8.32 8.32 0.2K
11:55 8.32 8.32 8.32 8.32 0.1K
11:56 8.32 8.32 8.32 8.32 0.1K
11:57 8.32 8.32 8.26 8.26 0.9K
11:58 8.26 8.26 8.25 8.25 0.8K
11:59 8.25 8.25 8.25 8.25 1.3K
12:00 8.19 8.21 8.19 8.21 3.0K
12:01 8.21 8.21 8.21 8.21 0.0K
12:02 8.21 8.21 8.21 8.21 0.0K
12:03 8.21 8.21 8.21 8.21 0.0K
12:04 8.21 8.21 8.21 8.21 0.0K
12:05 8.21 8.21 8.21 8.21 0.0K
12:06 8.21 8.21 8.19 8.19 0.5K
12:07 8.19 8.19 8.19 8.19 0.1K
12:08 8.19 8.19 8.19 8.19 0.0K
12:09 8.19 8.19 8.19 8.19 1.4K
12:10 8.19 8.19 8.19 8.19 0.0K
12:11 8.18 8.18 8.18 8.18 0.4K
12:12 8.16 8.16 8.10 8.10 15.0K
12:13 8.06 8.07 8.06 8.07 1.8K
12:14 8.08 8.08 8.08 8.08 1.1K
12:15 8.06 8.06 8.06 8.06 0.7K
12:16 8.06 8.06 8.06 8.06 0.1K
12:17 8.06 8.06 8.06 8.06 0.1K
12:18 8.06 8.06 8.06 8.06 0.1K
12:19 8.06 8.06 8.02 8.02 0.4K
12:20 8.02 8.02 8.02 8.02 0.0K
12:21 8.02 8.02 8.02 8.02 0.0K
12:22 8.02 8.02 8.02 8.02 0.1K
12:23 8.06 8.07 8.06 8.07 1.1K
12:24 8.07 8.07 8.07 8.07 0.0K
12:25 8.07 8.07 8.06 8.06 0.2K
12:26 8.06 8.12 8.06 8.12 2.7K
12:27 8.07 8.07 8.07 8.07 0.3K
12:28 8.07 8.07 8.07 8.07 0.0K
12:29 8.07 8.07 8.07 8.07 0.0K
12:30 8.07 8.10 8.07 8.10 0.4K
12:31 8.10 8.10 8.10 8.10 0.0K
12:32 8.10 8.10 8.10 8.10 0.2K
12:33 8.10 8.10 8.10 8.10 0.0K
12:34 8.10 8.18 8.10 8.18 3.1K
12:35 8.18 8.18 8.18 8.18 0.5K
12:36 8.18 8.18 8.18 8.18 0.0K
12:37 8.18 8.18 8.18 8.18 0.3K
12:38 8.18 8.18 8.18 8.18 0.4K
12:39 8.19 8.19 8.19 8.19 0.1K
12:40 8.19 8.19 8.15 8.15 0.5K
12:41 8.15 8.17 8.15 8.17 0.3K
12:42 8.17 8.17 8.17 8.17 0.1K
12:43 8.15 8.15 8.06 8.06 5.1K
12:44 8.06 8.06 8.06 8.06 0.1K
12:45 8.06 8.06 8.06 8.06 0.3K
12:46 8.06 8.06 8.06 8.06 0.3K
12:47 8.06 8.06 8.01 8.01 0.2K
12:48 8.01 8.01 8.00 8.00 6.4K
12:49 7.98 7.99 7.98 7.99 2.0K
12:50 7.99 7.99 7.99 7.99 0.2K
12:51 7.99 7.99 7.99 7.99 0.2K
12:52 7.99 8.01 7.99 8.01 1.2K
12:53 8.01 8.03 8.01 8.03 0.6K
12:54 8.03 8.03 8.03 8.03 0.0K
12:55 8.03 8.03 8.03 8.03 0.4K
12:56 8.00 8.00 8.00 8.00 0.5K
12:57 8.00 8.00 8.00 8.00 0.0K
12:58 8.00 8.00 8.00 8.00 0.4K
12:59 8.00 8.00 8.00 8.00 0.3K
13:00 8.00 8.00 8.00 8.00 0.5K
13:01 8.03 8.06 8.03 8.06 4.4K
13:02 8.15 8.15 8.15 8.15 2.0K
13:03 8.15 8.15 8.15 8.15 0.5K
13:04 8.14 8.14 8.13 8.13 1.6K
13:05 8.13 8.13 8.12 8.12 0.7K
13:06 8.12 8.18 8.12 8.18 3.1K
13:07 8.20 8.35 8.20 8.31 2.4K
13:08 8.35 8.35 8.15 8.15 8.6K
13:09 8.17 8.21 8.17 8.21 0.6K
13:10 8.21 8.21 8.20 8.21 0.8K
13:11 8.16 8.16 8.16 8.16 0.3K
13:12 8.16 8.16 8.16 8.16 0.3K
13:13 8.16 8.16 8.16 8.16 0.0K
13:14 8.16 8.16 8.16 8.16 0.5K
13:15 8.16 8.21 8.16 8.21 1.6K
13:16 8.21 8.21 8.18 8.18 0.7K
13:17 8.18 8.19 8.18 8.19 0.9K
13:18 8.25 8.25 8.25 8.25 0.8K
13:19 8.24 8.28 8.24 8.28 1.0K
13:20 8.28 8.28 8.28 8.28 0.1K
13:21 8.30 8.31 8.27 8.27 0.4K
13:22 8.27 8.31 8.27 8.31 1.1K
13:23 8.31 8.31 8.31 8.31 0.1K
13:24 8.33 8.36 8.33 8.34 1.4K
13:25 8.34 8.34 8.34 8.34 0.0K
13:26 8.37 8.37 8.37 8.37 1.5K
13:27 8.37 8.37 8.37 8.37 0.0K
13:28 8.37 8.37 8.37 8.37 0.0K
13:29 8.37 8.37 8.35 8.35 1.3K
13:30 8.35 8.35 8.33 8.35 0.7K
13:31 8.35 8.35 8.35 8.35 0.0K
13:32 8.35 8.38 8.35 8.38 1.4K
13:33 8.38 8.38 8.38 8.38 0.0K
13:34 8.38 8.38 8.35 8.35 0.7K
13:35 8.35 8.35 8.35 8.35 0.2K
13:36 8.35 8.35 8.35 8.35 0.3K
13:37 8.35 8.37 8.35 8.37 0.3K
13:38 8.38 8.38 8.38 8.38 0.3K
13:39 8.42 8.42 8.40 8.40 1.6K
13:40 8.40 8.41 8.40 8.41 0.9K
13:41 8.42 8.42 8.28 8.28 7.4K
13:42 8.22 8.23 8.22 8.23 1.4K
13:43 8.23 8.23 8.23 8.23 0.4K
13:44 8.23 8.23 8.23 8.23 0.1K
13:45 8.23 8.23 8.23 8.23 0.1K
13:46 8.34 8.34 8.29 8.29 3.8K
13:47 8.27 8.32 8.27 8.32 1.1K
13:48 8.31 8.31 8.31 8.31 0.3K
13:49 8.31 8.31 8.31 8.31 0.0K
13:50 8.31 8.31 8.28 8.28 0.5K
13:51 8.28 8.28 8.28 8.28 0.0K
13:52 8.30 8.30 8.30 8.30 0.6K
13:53 8.29 8.29 8.29 8.29 0.1K
13:54 8.29 8.32 8.29 8.29 0.4K
13:55 8.29 8.29 8.29 8.29 0.4K
13:56 8.29 8.29 8.29 8.29 0.0K
13:57 8.29 8.31 8.29 8.31 16.1K
13:58 8.31 8.32 8.31 8.32 0.4K
13:59 8.32 8.34 8.32 8.34 2.6K
14:00 8.35 8.35 8.33 8.33 1.2K
14:01 8.34 8.34 8.34 8.34 0.9K
14:02 8.36 8.37 8.36 8.37 1.9K
14:03 8.39 8.40 8.39 8.40 4.6K
14:04 8.40 8.40 8.38 8.38 0.9K
14:05 8.40 8.40 8.39 8.40 8.5K
14:06 8.39 8.39 8.39 8.39 1.0K
14:07 8.39 8.39 8.35 8.37 8.5K
14:08 8.37 8.37 8.27 8.27 2.0K
14:09 8.27 8.27 8.27 8.27 0.2K
14:10 8.27 8.27 8.27 8.27 0.0K
14:11 8.26 8.26 8.24 8.24 0.8K
14:12 8.26 8.26 8.20 8.20 0.2K
14:13 8.20 8.20 8.16 8.16 0.2K
14:14 8.19 8.21 8.19 8.21 1.3K
14:15 8.22 8.22 8.22 8.22 3.6K
14:16 8.16 8.17 8.16 8.17 0.8K
14:17 8.17 8.17 8.17 8.17 0.8K
14:18 8.17 8.17 8.17 8.17 0.0K
14:19 8.17 8.17 8.17 8.17 0.0K
14:20 8.22 8.28 8.22 8.28 11.3K
14:21 8.24 8.28 8.24 8.28 0.7K
14:22 8.28 8.28 8.18 8.18 1.8K
14:23 8.17 8.17 8.15 8.15 0.8K
14:24 8.16 8.16 8.16 8.16 0.7K
14:25 8.15 8.15 8.15 8.15 1.8K
14:26 8.15 8.15 8.15 8.15 0.7K
14:27 8.15 8.15 8.14 8.14 1.2K
14:28 8.14 8.14 8.14 8.14 1.2K
14:29 8.14 8.14 8.14 8.14 0.7K
14:30 8.14 8.14 8.13 8.13 1.2K
14:31 8.14 8.14 8.14 8.14 2.0K
14:32 8.14 8.14 8.14 8.14 1.5K
14:33 8.14 8.14 8.14 8.14 0.7K
14:34 8.08 8.13 8.08 8.13 4.6K
14:35 8.13 8.14 8.13 8.14 1.0K
14:36 8.14 8.14 8.14 8.14 0.4K
14:37 8.14 8.14 8.14 8.14 0.8K
14:38 8.14 8.15 8.14 8.15 0.8K
14:39 8.14 8.15 8.14 8.14 0.9K
14:40 8.15 8.16 8.15 8.16 1.0K
14:41 8.16 8.16 8.16 8.16 0.8K
14:42 8.26 8.30 8.26 8.30 3.7K
14:43 8.30 8.30 8.27 8.27 1.5K
14:44 8.27 8.27 8.27 8.27 2.9K
14:45 8.29 8.30 8.29 8.30 1.8K
14:46 8.30 8.30 8.21 8.21 3.0K
14:47 8.22 8.29 8.22 8.29 2.9K
14:48 8.28 8.28 8.28 8.28 5.4K
14:49 8.28 8.29 8.28 8.29 1.3K
14:50 8.28 8.32 8.28 8.32 4.0K
14:51 8.32 8.32 8.32 8.32 0.1K
14:52 8.32 8.32 8.32 8.32 0.2K
14:53 8.32 8.32 8.31 8.31 0.3K
14:54 8.33 8.34 8.33 8.34 0.5K
14:55 8.34 8.34 8.34 8.34 2.4K
14:56 8.34 8.34 8.30 8.30 1.5K
14:57 8.31 8.31 8.31 8.31 2.5K
14:58 8.32 8.33 8.32 8.33 1.1K
14:59 8.33 8.33 8.33 8.33 0.1K
15:00 8.33 8.33 8.33 8.33 0.4K
15:01 8.34 8.34 8.34 8.34 1.9K
15:02 8.34 8.34 8.34 8.34 0.8K
15:03 8.34 8.39 8.34 8.39 0.4K
15:04 8.39 8.39 8.39 8.39 0.4K
15:05 8.39 8.39 8.39 8.39 0.1K
15:06 8.42 8.42 8.42 8.42 0.2K
15:07 8.42 8.44 8.42 8.44 0.1K
15:08 8.42 8.43 8.42 8.43 0.5K
15:09 8.42 8.43 8.42 8.43 0.8K
15:10 8.43 8.43 8.42 8.42 0.7K
15:11 8.42 8.48 8.42 8.48 6.5K
15:12 8.48 8.48 8.48 8.48 0.2K
15:13 8.51 8.51 8.43 8.43 258.3K
15:14 8.43 8.43 8.40 8.40 3.4K
15:15 8.40 8.41 8.38 8.38 0.5K
15:16 8.44 8.48 8.43 8.48 3.4K
15:17 8.48 8.48 8.48 8.48 0.6K
15:18 8.48 8.55 8.48 8.55 1.9K
15:19 8.55 8.62 8.55 8.62 1.0K
15:20 8.62 8.62 8.62 8.62 0.0K
15:21 8.63 8.63 8.60 8.60 0.8K
15:22 8.58 8.58 8.58 8.58 0.4K
15:23 8.55 8.55 8.55 8.55 1.6K
15:24 8.55 8.57 8.55 8.57 0.2K
15:25 8.57 8.57 8.57 8.57 0.1K
15:26 8.57 8.57 8.57 8.57 0.9K
15:27 8.57 8.61 8.57 8.61 1.6K
15:28 8.61 8.62 8.61 8.62 1.0K
15:29 8.64 8.64 8.64 8.64 6.8K
15:30 8.69 8.69 8.69 8.69 0.6K
15:31 8.69 8.69 8.68 8.68 0.3K
15:32 8.68 8.68 8.68 8.68 0.3K
15:33 8.70 8.71 8.70 8.71 1.4K
15:34 8.73 8.84 8.73 8.84 4.8K
15:35 8.84 8.84 8.84 8.84 0.3K
15:36 8.84 8.84 8.81 8.81 0.3K
15:37 8.81 8.81 8.81 8.81 0.8K
15:38 8.80 8.80 8.80 8.80 2.3K
15:39 8.81 8.87 8.81 8.86 2.1K
15:40 8.86 8.86 8.86 8.86 1.0K
15:41 8.86 8.86 8.82 8.84 3.5K
15:42 8.84 8.86 8.84 8.85 4.2K
15:43 8.86 8.88 8.86 8.88 3.4K
15:44 8.88 8.88 8.84 8.86 5.6K
15:45 8.86 8.86 8.84 8.84 3.2K
15:46 8.84 8.84 8.84 8.84 0.7K
15:47 8.80 8.80 8.80 8.80 0.5K
15:48 8.80 8.82 8.80 8.82 3.1K
15:49 8.82 8.82 8.82 8.82 0.7K
15:50 8.82 8.82 8.79 8.80 4.6K
15:51 8.80 8.82 8.80 8.82 1.9K
15:52 8.88 8.92 8.88 8.92 4.0K
15:53 8.91 8.91 8.90 8.90 2.7K
15:54 8.93 8.99 8.93 8.99 9.5K
15:55 9.00 9.01 9.00 9.01 7.0K
15:56 9.02 9.02 9.02 9.02 16.3K
15:57 9.02 9.08 9.02 9.08 5.3K
15:58 9.08 9.16 9.08 9.16 9.2K
15:59 9.16 9.16 9.15 9.16 7.4K
16:00 9.16 9.18 9.14 9.16 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available