Celcuity

CELC
🏛️ usa →
45.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.19 10.23 10.19 10.23 1.4K
09:32 10.23 10.23 10.23 10.23 0.0K
09:33 10.20 10.20 10.20 10.20 0.2K
09:34 10.25 10.25 10.25 10.25 1.3K
09:35 10.25 10.26 10.25 10.26 0.4K
09:36 10.26 10.26 10.26 10.26 0.0K
09:37 10.26 10.26 10.26 10.26 0.0K
09:38 10.26 10.26 10.26 10.26 0.5K
09:39 10.26 10.26 10.26 10.26 0.0K
09:40 10.26 10.26 10.26 10.26 0.4K
09:41 10.26 10.26 10.26 10.26 0.0K
09:42 10.26 10.26 10.26 10.26 0.0K
09:43 10.26 10.26 10.26 10.26 0.0K
09:44 10.26 10.26 10.26 10.26 0.0K
09:45 10.30 10.30 10.30 10.30 1.5K
09:46 10.30 10.30 10.30 10.30 0.0K
09:47 10.28 10.28 10.28 10.28 0.7K
09:48 10.27 10.27 10.02 10.02 1.1K
09:49 10.02 10.27 9.97 9.97 0.8K
09:50 9.96 9.96 9.96 9.96 0.6K
09:51 9.96 9.96 9.96 9.96 0.0K
09:52 9.96 9.96 9.96 9.96 0.0K
09:53 9.96 9.96 9.96 9.96 0.0K
09:54 9.96 9.96 9.96 9.96 0.0K
09:55 9.96 9.96 9.96 9.96 0.0K
09:56 9.96 9.96 9.96 9.96 0.0K
09:57 9.96 9.96 9.95 9.95 2.2K
09:58 9.95 9.95 9.95 9.95 0.1K
09:59 9.95 9.95 9.95 9.95 0.0K
10:00 10.07 10.07 10.07 10.07 0.2K
10:01 10.07 10.07 10.07 10.07 0.0K
10:02 10.07 10.07 10.07 10.07 0.0K
10:03 10.07 10.07 10.07 10.07 0.0K
10:04 10.07 10.07 10.07 10.07 0.1K
10:05 10.07 10.07 10.07 10.07 0.0K
10:06 10.07 10.07 10.07 10.07 0.0K
10:07 10.07 10.07 10.07 10.07 0.0K
10:08 10.07 10.07 10.07 10.07 0.1K
10:09 10.19 10.19 10.19 10.19 3.1K
10:10 10.31 10.31 10.31 10.31 3.8K
10:11 10.31 10.31 10.31 10.31 0.0K
10:12 10.31 10.31 10.31 10.31 0.1K
10:13 10.31 10.31 10.31 10.31 0.0K
10:14 10.24 10.24 10.24 10.24 0.1K
10:15 10.24 10.24 10.24 10.24 0.1K
10:16 10.17 10.17 10.17 10.17 1.0K
10:17 10.17 10.17 10.17 10.17 0.0K
10:18 10.10 10.10 10.10 10.10 0.8K
10:19 10.10 10.10 10.10 10.10 0.1K
10:20 10.10 10.10 10.10 10.10 0.1K
10:21 10.10 10.10 10.10 10.10 0.0K
10:22 10.10 10.10 10.10 10.10 0.0K
10:23 10.10 10.10 10.10 10.10 0.2K
10:24 10.10 10.10 10.10 10.10 0.0K
10:25 10.10 10.10 10.10 10.10 0.0K
10:26 10.23 10.23 10.23 10.23 0.6K
10:27 10.23 10.23 10.23 10.23 0.0K
10:28 10.23 10.23 10.23 10.23 0.0K
10:29 10.23 10.25 10.23 10.25 0.4K
10:30 10.25 10.25 10.25 10.25 0.0K
10:31 10.25 10.25 10.25 10.25 0.0K
10:32 10.25 10.25 10.25 10.25 0.0K
10:33 10.25 10.25 10.25 10.25 0.2K
10:34 10.25 10.25 10.25 10.25 0.0K
10:35 10.25 10.25 10.25 10.25 0.0K
10:36 10.25 10.25 10.25 10.25 0.0K
10:37 10.25 10.26 10.25 10.26 0.6K
10:38 10.26 10.26 10.26 10.26 0.0K
10:39 10.26 10.26 10.26 10.26 0.0K
10:40 10.26 10.26 10.26 10.26 0.0K
10:41 10.26 10.26 10.26 10.26 0.1K
10:42 10.30 10.30 10.30 10.30 4.3K
10:43 10.30 10.30 10.30 10.30 3.3K
10:44 10.30 10.30 10.30 10.30 0.1K
10:45 10.30 10.38 10.30 10.38 0.1K
10:46 10.38 10.38 10.38 10.38 0.0K
10:47 10.38 10.38 10.38 10.38 0.0K
10:48 10.38 10.38 10.38 10.38 0.0K
10:49 10.38 10.38 10.38 10.38 0.3K
10:50 10.38 10.38 10.28 10.28 0.3K
10:51 10.28 10.28 10.28 10.28 0.4K
10:52 10.28 10.28 10.28 10.28 0.2K
10:53 10.28 10.28 10.28 10.28 0.1K
10:54 10.28 10.28 10.28 10.28 0.5K
10:55 10.28 10.28 10.28 10.28 1.1K
10:56 10.28 10.28 10.28 10.28 0.0K
10:57 10.28 10.28 10.28 10.28 0.0K
10:58 10.28 10.28 10.28 10.28 0.1K
10:59 10.28 10.28 10.28 10.28 0.0K
11:00 10.28 10.28 10.28 10.28 0.1K
11:01 10.28 10.28 10.28 10.28 0.0K
11:02 10.28 10.28 10.28 10.28 0.1K
11:03 10.26 10.26 10.26 10.26 0.4K
11:04 10.26 10.26 10.26 10.26 0.0K
11:05 10.26 10.26 10.26 10.26 0.0K
11:06 10.26 10.26 10.26 10.26 0.0K
11:07 10.26 10.26 10.26 10.26 0.2K
11:08 10.26 10.26 10.26 10.26 0.1K
11:09 10.26 10.26 10.26 10.26 0.1K
11:10 10.26 10.26 10.26 10.26 0.1K
11:11 10.26 10.26 10.26 10.26 0.0K
11:12 10.26 10.26 10.26 10.26 0.0K
11:13 10.26 10.26 10.26 10.26 0.0K
11:14 10.26 10.26 10.26 10.26 0.0K
11:15 10.26 10.26 10.26 10.26 0.0K
11:16 10.30 10.30 10.30 10.30 0.3K
11:17 10.30 10.30 10.30 10.30 0.0K
11:18 10.30 10.30 10.30 10.30 0.0K
11:19 10.30 10.30 10.30 10.30 0.0K
11:20 10.30 10.30 10.30 10.30 0.0K
11:21 10.30 10.30 10.30 10.30 0.0K
11:22 10.30 10.32 10.30 10.32 0.2K
11:23 10.32 10.32 10.32 10.32 0.1K
11:24 10.32 10.32 10.32 10.32 0.0K
11:25 10.32 10.32 10.32 10.32 0.0K
11:26 10.32 10.32 10.32 10.32 0.1K
11:27 10.32 10.43 10.32 10.43 0.2K
11:28 10.43 10.43 10.43 10.43 0.2K
11:29 10.43 10.43 10.43 10.43 0.1K
11:30 10.42 10.42 10.42 10.42 0.4K
11:31 10.36 10.36 10.36 10.36 0.8K
11:32 10.36 10.36 10.36 10.36 0.1K
11:33 10.36 10.38 10.36 10.38 0.3K
11:34 10.38 10.38 10.38 10.38 0.2K
11:35 10.38 10.38 10.38 10.38 0.0K
11:36 10.38 10.38 10.38 10.38 0.0K
11:37 10.38 10.38 10.38 10.38 0.1K
11:38 10.38 10.38 10.37 10.37 0.1K
11:39 10.37 10.37 10.37 10.37 0.1K
11:40 10.37 10.37 10.37 10.37 0.1K
11:41 10.37 10.43 10.37 10.43 0.3K
11:42 10.43 10.43 10.43 10.43 0.1K
11:43 10.43 10.43 10.43 10.43 0.0K
11:44 10.43 10.52 10.43 10.52 3.2K
11:45 10.53 10.53 10.53 10.53 0.4K
11:46 10.53 10.53 10.52 10.52 0.1K
11:47 10.52 10.52 10.52 10.52 0.2K
11:48 10.52 10.52 10.52 10.52 0.0K
11:49 10.52 10.52 10.52 10.52 0.2K
11:50 10.52 10.52 10.52 10.52 0.1K
11:51 10.52 10.52 10.52 10.52 0.0K
11:52 10.52 10.52 10.48 10.48 1.0K
11:53 10.48 10.52 10.48 10.52 0.6K
11:54 10.52 10.52 10.52 10.52 0.0K
11:55 10.52 10.52 10.52 10.52 0.1K
11:56 10.52 10.52 10.52 10.52 0.1K
11:57 10.52 10.52 10.46 10.46 1.2K
11:58 10.46 10.46 10.46 10.46 0.0K
11:59 10.46 10.46 10.46 10.46 0.2K
12:00 10.46 10.46 10.46 10.46 0.1K
12:01 10.46 10.49 10.46 10.49 0.2K
12:02 10.49 10.49 10.49 10.49 0.1K
12:03 10.49 10.49 10.49 10.49 0.0K
12:04 10.49 10.49 10.49 10.49 0.2K
12:05 10.49 10.50 10.49 10.50 0.5K
12:06 10.50 10.50 10.50 10.50 0.0K
12:07 10.50 10.52 10.50 10.52 0.4K
12:08 10.52 10.54 10.48 10.54 3.4K
12:09 10.54 10.54 10.54 10.54 0.0K
12:10 10.54 10.54 10.54 10.54 0.2K
12:11 10.54 10.54 10.54 10.54 0.0K
12:12 10.55 10.55 10.55 10.55 0.1K
12:13 10.55 10.55 10.55 10.55 0.7K
12:14 10.55 10.55 10.55 10.55 0.1K
12:15 10.55 10.55 10.55 10.55 0.2K
12:16 10.61 10.61 10.61 10.61 0.2K
12:17 10.61 10.61 10.61 10.61 0.1K
12:18 10.61 10.61 10.61 10.61 0.0K
12:19 10.61 10.61 10.61 10.61 0.0K
12:20 10.61 10.63 10.61 10.63 0.6K
12:21 10.63 10.63 10.63 10.63 0.2K
12:22 10.63 10.63 10.63 10.63 0.1K
12:23 10.63 10.63 10.63 10.63 0.2K
12:24 10.63 10.63 10.63 10.63 0.2K
12:25 10.63 10.63 10.63 10.63 0.0K
12:26 10.63 10.63 10.63 10.63 0.0K
12:27 10.63 10.63 10.63 10.63 0.1K
12:28 10.63 10.63 10.63 10.63 0.0K
12:29 10.63 10.63 10.63 10.63 0.0K
12:30 10.63 10.63 10.63 10.63 0.1K
12:31 10.63 10.63 10.63 10.63 0.1K
12:32 10.64 10.67 10.64 10.67 0.6K
12:33 10.67 10.69 10.67 10.69 1.2K
12:34 10.69 10.70 10.69 10.70 0.1K
12:35 10.70 10.70 10.70 10.70 0.2K
12:36 10.70 10.70 10.70 10.70 0.0K
12:37 10.70 10.70 10.70 10.70 0.4K
12:38 10.70 10.70 10.70 10.70 0.1K
12:39 10.70 10.70 10.70 10.70 0.1K
12:40 10.72 10.72 10.72 10.72 0.2K
12:41 10.72 10.72 10.72 10.72 0.0K
12:42 10.72 10.72 10.72 10.72 0.2K
12:43 10.72 10.72 10.72 10.72 0.0K
12:44 10.72 10.72 10.72 10.72 0.1K
12:45 10.72 10.72 10.72 10.72 0.0K
12:46 10.72 10.75 10.72 10.75 0.6K
12:47 10.75 10.75 10.75 10.75 0.0K
12:48 10.75 10.79 10.75 10.79 0.3K
12:49 10.80 10.80 10.80 10.80 0.3K
12:50 10.80 10.80 10.80 10.80 0.0K
12:51 10.74 10.74 10.74 10.74 1.4K
12:52 10.74 10.74 10.69 10.69 0.4K
12:53 10.69 10.69 10.69 10.69 0.1K
12:54 10.69 10.69 10.69 10.69 0.4K
12:55 10.69 10.69 10.69 10.69 0.1K
12:56 10.69 10.69 10.69 10.69 0.3K
12:57 10.69 10.69 10.69 10.69 0.0K
12:58 10.69 10.69 10.69 10.69 0.1K
12:59 10.69 10.69 10.69 10.69 0.1K
13:00 10.69 10.69 10.69 10.69 0.0K
13:01 10.69 10.69 10.69 10.69 0.1K
13:02 10.69 10.69 10.69 10.69 0.1K
13:03 10.73 10.73 10.73 10.73 0.5K
13:04 10.73 10.73 10.73 10.73 0.0K
13:05 10.73 10.73 10.70 10.70 1.0K
13:06 10.70 10.71 10.69 10.71 1.0K
13:07 10.71 10.71 10.71 10.71 0.1K
13:08 10.71 10.76 10.71 10.76 0.4K
13:09 10.76 10.76 10.76 10.76 0.1K
13:10 10.76 10.76 10.76 10.76 0.0K
13:11 10.76 10.76 10.76 10.76 0.1K
13:12 10.76 10.76 10.76 10.76 0.0K
13:13 10.76 10.76 10.76 10.76 0.2K
13:14 10.76 10.76 10.76 10.76 0.1K
13:15 10.76 10.76 10.76 10.76 0.6K
13:16 10.76 10.76 10.76 10.76 0.0K
13:17 10.76 10.76 10.76 10.76 0.0K
13:18 10.76 10.76 10.76 10.76 0.1K
13:19 10.76 10.76 10.76 10.76 0.0K
13:20 10.76 10.76 10.76 10.76 0.0K
13:21 10.76 10.76 10.76 10.76 0.2K
13:22 10.76 10.76 10.76 10.76 0.5K
13:23 10.76 10.76 10.76 10.76 0.5K
13:24 10.76 10.76 10.76 10.76 0.1K
13:25 10.76 10.76 10.76 10.76 0.0K
13:26 10.76 10.76 10.76 10.76 0.0K
13:27 10.76 10.76 10.76 10.76 0.0K
13:28 10.76 10.76 10.76 10.76 0.0K
13:29 10.76 10.76 10.76 10.76 0.0K
13:30 10.76 10.76 10.76 10.76 0.2K
13:31 10.76 10.76 10.76 10.76 0.1K
13:32 10.76 10.76 10.74 10.75 1.0K
13:33 10.75 10.75 10.75 10.75 0.0K
13:34 10.75 10.75 10.75 10.75 0.0K
13:35 10.75 10.75 10.75 10.75 0.0K
13:36 10.75 10.75 10.75 10.75 0.2K
13:37 10.75 10.75 10.75 10.75 0.0K
13:38 10.75 10.75 10.75 10.75 0.1K
13:39 10.75 10.75 10.75 10.75 0.0K
13:40 10.75 10.75 10.75 10.75 0.0K
13:41 10.75 10.75 10.75 10.75 0.0K
13:42 10.75 10.75 10.75 10.75 0.3K
13:43 10.75 10.75 10.75 10.75 0.0K
13:44 10.75 10.75 10.75 10.75 0.1K
13:45 10.75 10.75 10.75 10.75 0.1K
13:46 10.75 10.75 10.75 10.75 0.0K
13:47 10.75 10.75 10.65 10.65 0.3K
13:48 10.65 10.69 10.65 10.69 0.2K
13:49 10.69 10.69 10.69 10.69 0.0K
13:50 10.69 10.69 10.69 10.69 0.0K
13:51 10.64 10.64 10.64 10.64 1.5K
13:52 10.64 10.64 10.64 10.64 0.0K
13:53 10.64 10.64 10.64 10.64 0.1K
13:54 10.64 10.64 10.64 10.64 0.1K
13:55 10.64 10.64 10.64 10.64 0.0K
13:56 10.64 10.65 10.64 10.65 1.8K
13:57 10.65 10.65 10.65 10.65 0.3K
13:58 10.65 10.65 10.58 10.58 0.9K
13:59 10.58 10.59 10.58 10.59 0.5K
14:00 10.59 10.59 10.59 10.59 0.2K
14:01 10.59 10.59 10.59 10.59 0.1K
14:02 10.59 10.59 10.59 10.59 0.0K
14:03 10.58 10.58 10.53 10.53 1.5K
14:04 10.53 10.53 10.53 10.53 0.2K
14:05 10.53 10.54 10.53 10.54 0.6K
14:06 10.54 10.54 10.54 10.54 0.1K
14:07 10.54 10.54 10.54 10.54 0.1K
14:08 10.54 10.54 10.54 10.54 0.0K
14:09 10.54 10.54 10.54 10.54 0.1K
14:10 10.54 10.54 10.54 10.54 0.5K
14:11 10.54 10.56 10.54 10.56 0.8K
14:12 10.54 10.56 10.53 10.53 4.5K
14:13 10.53 10.53 10.53 10.53 0.1K
14:14 10.55 10.55 10.55 10.55 0.6K
14:15 10.55 10.55 10.55 10.55 0.2K
14:16 10.55 10.57 10.55 10.57 0.4K
14:17 10.57 10.57 10.57 10.57 0.8K
14:18 10.57 10.57 10.57 10.57 0.3K
14:19 10.57 10.57 10.53 10.53 0.4K
14:20 10.53 10.53 10.53 10.53 0.2K
14:21 10.53 10.53 10.53 10.53 0.2K
14:22 10.53 10.56 10.53 10.56 0.4K
14:23 10.56 10.56 10.53 10.53 0.3K
14:24 10.53 10.53 10.53 10.53 0.3K
14:25 10.53 10.54 10.53 10.54 0.3K
14:26 10.54 10.56 10.54 10.56 0.7K
14:27 10.56 10.56 10.56 10.56 0.2K
14:28 10.56 10.56 10.56 10.56 0.2K
14:29 10.56 10.56 10.53 10.53 0.6K
14:30 10.53 10.53 10.52 10.52 0.2K
14:31 10.52 10.52 10.52 10.52 0.7K
14:32 10.52 10.52 10.52 10.52 0.2K
14:33 10.52 10.53 10.52 10.53 1.8K
14:34 10.53 10.53 10.53 10.53 0.1K
14:35 10.53 10.53 10.51 10.51 0.2K
14:36 10.51 10.52 10.51 10.52 0.4K
14:37 10.52 10.52 10.52 10.52 0.6K
14:38 10.52 10.52 10.52 10.52 0.2K
14:39 10.52 10.52 10.52 10.52 1.9K
14:40 10.52 10.52 10.52 10.52 0.0K
14:41 10.52 10.52 10.52 10.52 0.1K
14:42 10.52 10.52 10.52 10.52 0.0K
14:43 10.52 10.54 10.52 10.54 0.9K
14:44 10.54 10.54 10.54 10.54 0.2K
14:45 10.54 10.54 10.54 10.54 0.3K
14:46 10.54 10.54 10.53 10.53 0.4K
14:47 10.53 10.53 10.51 10.51 1.6K
14:48 10.51 10.51 10.47 10.47 0.6K
14:49 10.47 10.48 10.47 10.48 1.5K
14:50 10.48 10.48 10.48 10.48 0.0K
14:51 10.45 10.45 10.45 10.45 0.4K
14:52 10.45 10.45 10.45 10.45 0.4K
14:53 10.46 10.46 10.46 10.46 1.1K
14:54 10.46 10.46 10.46 10.46 0.2K
14:55 10.46 10.46 10.45 10.45 0.4K
14:56 10.45 10.45 10.40 10.40 0.4K
14:57 10.40 10.43 10.40 10.43 0.5K
14:58 10.43 10.43 10.43 10.43 1.4K
14:59 10.43 10.47 10.43 10.47 1.2K
15:00 10.47 10.48 10.45 10.45 0.5K
15:01 10.45 10.45 10.45 10.45 0.7K
15:02 10.44 10.47 10.44 10.47 3.0K
15:03 10.47 10.47 10.47 10.47 1.1K
15:04 10.47 10.47 10.47 10.47 0.2K
15:05 10.48 10.51 10.47 10.51 2.7K
15:06 10.51 10.51 10.51 10.51 0.4K
15:07 10.50 10.50 10.49 10.49 4.5K
15:08 10.49 10.51 10.49 10.51 0.3K
15:09 10.49 10.53 10.49 10.53 2.4K
15:10 10.53 10.53 10.52 10.52 0.3K
15:11 10.52 10.54 10.52 10.54 0.4K
15:12 10.54 10.54 10.54 10.54 0.7K
15:13 10.57 10.57 10.57 10.57 0.3K
15:14 10.57 10.57 10.57 10.57 0.2K
15:15 10.57 10.57 10.52 10.52 0.4K
15:16 10.52 10.52 10.52 10.52 0.2K
15:17 10.53 10.57 10.53 10.57 0.9K
15:18 10.57 10.57 10.57 10.57 0.2K
15:19 10.57 10.57 10.57 10.57 0.4K
15:20 10.57 10.57 10.50 10.50 0.2K
15:21 10.50 10.58 10.50 10.58 1.2K
15:22 10.58 10.58 10.58 10.58 0.1K
15:23 10.58 10.62 10.57 10.62 2.6K
15:24 10.62 10.62 10.62 10.62 0.3K
15:25 10.62 10.62 10.51 10.51 1.0K
15:26 10.51 10.55 10.51 10.55 0.7K
15:27 10.55 10.55 10.52 10.52 0.3K
15:28 10.52 10.52 10.52 10.52 0.2K
15:29 10.52 10.55 10.52 10.53 1.4K
15:30 10.53 10.54 10.53 10.54 0.6K
15:31 10.56 10.57 10.56 10.57 1.5K
15:32 10.57 10.57 10.57 10.57 0.2K
15:33 10.57 10.57 10.57 10.57 0.2K
15:34 10.55 10.57 10.55 10.57 1.7K
15:35 10.57 10.57 10.57 10.57 1.1K
15:36 10.57 10.59 10.54 10.59 2.0K
15:37 10.59 10.59 10.53 10.53 1.5K
15:38 10.55 10.55 10.54 10.54 1.2K
15:39 10.54 10.54 10.54 10.54 0.1K
15:40 10.54 10.54 10.54 10.54 0.3K
15:41 10.52 10.52 10.52 10.52 0.4K
15:42 10.52 10.52 10.52 10.52 1.0K
15:43 10.52 10.53 10.52 10.53 0.7K
15:44 10.53 10.53 10.52 10.52 0.9K
15:45 10.52 10.54 10.51 10.54 1.9K
15:46 10.54 10.54 10.51 10.54 1.2K
15:47 10.54 10.56 10.53 10.56 2.1K
15:48 10.56 10.56 10.54 10.55 1.8K
15:49 10.55 10.55 10.51 10.55 4.1K
15:50 10.55 10.55 10.51 10.51 0.7K
15:51 10.51 10.57 10.51 10.57 1.4K
15:52 10.54 10.54 10.53 10.54 2.5K
15:53 10.54 10.55 10.53 10.53 3.8K
15:54 10.53 10.57 10.52 10.57 2.5K
15:55 10.53 10.53 10.52 10.52 2.0K
15:56 10.55 10.55 10.53 10.53 2.4K
15:57 10.53 10.53 10.49 10.49 8.6K
15:58 10.52 10.52 10.51 10.51 4.8K
15:59 10.51 10.53 10.51 10.53 8.0K
16:00 10.53 10.53 10.51 10.53 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available