Celcuity

CELC
🏛️ usa →
45.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.70 10.80 10.63 10.66 6.9K
09:32 10.66 10.66 10.66 10.66 0.0K
09:33 10.66 10.66 10.66 10.66 0.9K
09:34 10.66 10.66 10.66 10.66 0.1K
09:35 10.66 10.66 10.66 10.66 0.4K
09:36 10.66 10.66 10.66 10.66 0.0K
09:37 10.66 10.66 10.66 10.66 0.0K
09:38 10.66 10.66 10.66 10.66 0.0K
09:39 10.66 10.66 10.66 10.66 0.0K
09:40 10.66 10.66 10.66 10.66 0.0K
09:41 10.66 10.66 10.66 10.66 0.0K
09:42 10.66 10.66 10.66 10.66 0.2K
09:43 10.79 10.79 10.79 10.79 0.3K
09:44 10.79 10.79 10.79 10.79 0.0K
09:45 10.79 10.79 10.79 10.79 0.0K
09:46 10.79 10.79 10.79 10.79 0.3K
09:47 10.80 10.80 10.80 10.80 0.3K
09:48 10.80 10.80 10.80 10.80 0.1K
09:49 10.80 10.84 10.80 10.84 0.8K
09:50 10.84 10.84 10.84 10.84 0.6K
09:51 10.89 10.89 10.89 10.89 1.2K
09:52 10.89 10.89 10.89 10.89 0.1K
09:53 10.89 10.89 10.84 10.84 1.7K
09:54 10.84 10.84 10.84 10.84 0.1K
09:55 10.84 10.84 10.84 10.84 0.0K
09:56 10.84 10.84 10.84 10.84 1.8K
09:57 10.84 10.84 10.84 10.84 0.1K
09:58 10.84 10.84 10.84 10.84 0.1K
09:59 10.84 10.84 10.84 10.84 0.2K
10:00 10.84 10.84 10.84 10.84 0.0K
10:01 10.84 10.84 10.74 10.74 0.3K
10:02 10.74 10.74 10.74 10.74 0.0K
10:03 10.74 10.74 10.74 10.74 0.2K
10:04 10.74 10.74 10.74 10.74 0.0K
10:05 10.74 10.74 10.74 10.74 0.0K
10:06 10.74 10.78 10.74 10.78 0.1K
10:07 10.78 10.78 10.75 10.75 0.5K
10:08 10.75 10.75 10.75 10.75 0.0K
10:09 10.75 10.92 10.75 10.92 1.6K
10:10 10.92 10.92 10.81 10.81 0.8K
10:11 10.82 10.82 10.82 10.82 0.2K
10:12 10.82 10.82 10.82 10.82 0.4K
10:13 10.82 10.82 10.82 10.82 0.7K
10:14 10.84 10.84 10.84 10.84 0.1K
10:15 10.84 10.84 10.84 10.84 0.2K
10:16 10.84 10.84 10.84 10.84 0.0K
10:17 10.84 10.84 10.84 10.84 0.0K
10:18 10.84 10.90 10.84 10.90 2.1K
10:19 10.90 10.90 10.90 10.90 0.2K
10:20 10.90 10.90 10.90 10.90 0.1K
10:21 10.90 10.90 10.90 10.90 0.1K
10:22 10.90 10.90 10.90 10.90 0.0K
10:23 10.90 10.90 10.90 10.90 0.1K
10:24 10.92 10.92 10.92 10.92 0.2K
10:25 10.92 10.92 10.92 10.92 0.0K
10:26 10.92 10.92 10.92 10.92 0.5K
10:27 10.92 10.92 10.92 10.92 0.3K
10:28 10.92 10.92 10.92 10.92 0.0K
10:29 10.92 10.92 10.92 10.92 0.1K
10:30 10.92 10.92 10.92 10.92 0.0K
10:31 10.92 10.92 10.92 10.92 0.1K
10:32 10.92 10.92 10.92 10.92 0.4K
10:33 10.92 10.92 10.92 10.92 0.0K
10:34 10.92 10.92 10.92 10.92 0.3K
10:35 10.92 10.92 10.92 10.92 0.1K
10:36 10.92 10.92 10.92 10.92 0.1K
10:37 10.92 10.92 10.92 10.92 0.0K
10:38 10.92 10.92 10.92 10.92 0.0K
10:39 10.92 10.92 10.92 10.92 0.0K
10:40 10.92 10.92 10.92 10.92 0.0K
10:41 10.92 10.92 10.92 10.92 0.1K
10:42 10.92 10.92 10.92 10.92 0.0K
10:43 10.92 10.92 10.92 10.92 0.1K
10:44 10.92 10.92 10.92 10.92 0.3K
10:45 11.00 11.00 10.97 10.97 2.9K
10:46 11.07 11.07 11.07 11.07 0.1K
10:47 11.07 11.07 11.07 11.07 0.0K
10:48 11.07 11.07 11.07 11.07 0.2K
10:49 11.07 11.07 11.07 11.07 0.3K
10:50 11.07 11.07 11.07 11.07 0.2K
10:51 11.07 11.07 11.07 11.07 0.2K
10:52 11.07 11.07 11.07 11.07 0.0K
10:53 11.07 11.07 11.07 11.07 0.2K
10:54 11.07 11.07 11.07 11.07 0.0K
10:55 11.07 11.07 11.07 11.07 0.0K
10:56 11.06 11.06 11.06 11.06 1.0K
10:57 11.06 11.06 11.06 11.06 0.0K
10:58 11.06 11.06 11.06 11.06 0.2K
10:59 11.06 11.06 11.06 11.06 0.1K
11:00 11.06 11.06 11.06 11.06 0.1K
11:01 11.06 11.06 11.06 11.06 0.3K
11:02 11.06 11.06 11.06 11.06 0.4K
11:03 11.06 11.06 11.06 11.06 0.0K
11:04 11.06 11.06 11.06 11.06 0.4K
11:05 11.06 11.06 11.06 11.06 0.0K
11:06 11.06 11.06 11.06 11.06 0.5K
11:07 11.12 11.12 11.12 11.12 0.3K
11:08 11.16 11.16 11.16 11.16 0.2K
11:09 11.16 11.17 11.16 11.17 6.0K
11:10 11.17 11.17 11.17 11.17 0.2K
11:11 11.17 11.17 11.17 11.17 0.1K
11:12 11.17 11.17 11.17 11.17 0.4K
11:13 11.17 11.17 11.17 11.17 0.0K
11:14 11.17 11.17 11.17 11.17 0.1K
11:15 11.17 11.17 11.17 11.17 0.0K
11:16 11.17 11.25 11.17 11.25 0.1K
11:17 11.25 11.28 11.25 11.28 0.3K
11:18 11.28 11.28 11.28 11.28 0.5K
11:19 11.28 11.28 11.28 11.28 0.0K
11:20 11.28 11.28 11.28 11.28 0.1K
11:21 11.28 11.28 11.28 11.28 0.1K
11:22 11.25 11.30 11.25 11.30 0.5K
11:23 11.30 11.30 11.30 11.30 0.1K
11:24 11.35 11.35 11.35 11.35 0.1K
11:25 11.35 11.35 11.35 11.35 0.1K
11:26 11.35 11.35 11.35 11.35 0.2K
11:27 11.35 11.35 11.35 11.35 0.0K
11:28 11.35 11.35 11.35 11.35 0.1K
11:29 11.35 11.35 11.35 11.35 0.1K
11:30 11.28 11.28 11.28 11.28 0.4K
11:31 11.28 11.28 11.28 11.28 0.0K
11:32 11.28 11.28 11.28 11.28 0.1K
11:33 11.28 11.28 11.28 11.28 0.0K
11:34 11.28 11.28 11.28 11.28 0.2K
11:35 11.28 11.28 11.28 11.28 0.1K
11:36 11.28 11.28 11.28 11.28 0.0K
11:37 11.28 11.28 11.28 11.28 0.1K
11:38 11.28 11.28 11.28 11.28 0.1K
11:39 11.28 11.28 11.28 11.28 0.1K
11:40 11.28 11.28 11.28 11.28 0.1K
11:41 11.28 11.28 11.20 11.20 0.2K
11:42 11.20 11.33 11.20 11.33 0.2K
11:43 11.33 11.39 11.33 11.39 1.1K
11:44 11.39 11.39 11.39 11.39 0.0K
11:45 11.39 11.44 11.39 11.44 0.6K
11:46 11.44 11.45 11.44 11.45 0.2K
11:47 11.45 11.45 11.45 11.45 0.0K
11:48 11.39 11.39 11.39 11.39 0.6K
11:49 11.39 11.39 11.39 11.39 0.0K
11:50 11.39 11.42 11.39 11.42 0.4K
11:51 11.42 11.42 11.42 11.42 0.0K
11:52 11.42 11.42 11.42 11.42 0.3K
11:53 11.42 11.42 11.42 11.42 0.0K
11:54 11.42 11.56 11.42 11.56 5.3K
11:55 11.59 11.59 11.59 11.59 6.6K
11:56 11.59 11.59 11.59 11.59 0.2K
11:57 11.59 11.59 11.59 11.59 0.1K
11:58 11.59 11.59 11.58 11.58 0.6K
11:59 11.61 11.61 11.61 11.61 2.0K
12:00 11.61 11.78 11.61 11.78 1.9K
12:01 11.78 11.78 11.78 11.78 0.2K
12:02 11.78 11.78 11.78 11.78 0.1K
12:03 11.78 11.85 11.78 11.85 2.0K
12:04 11.85 11.85 11.71 11.71 0.4K
12:05 11.71 11.85 11.71 11.85 2.1K
12:06 11.85 11.85 11.85 11.85 0.2K
12:07 11.85 11.85 11.75 11.75 0.4K
12:08 11.75 11.75 11.75 11.75 0.1K
12:09 11.75 11.75 11.65 11.65 2.8K
12:10 11.65 11.65 11.61 11.61 0.4K
12:11 11.61 11.61 11.61 11.61 0.1K
12:12 11.61 11.61 11.61 11.61 0.1K
12:13 11.61 11.61 11.61 11.61 0.1K
12:14 11.61 11.61 11.61 11.61 0.0K
12:15 11.61 11.61 11.61 11.61 0.2K
12:16 11.64 11.64 11.64 11.64 0.4K
12:17 11.64 11.67 11.64 11.67 0.8K
12:18 11.67 11.67 11.67 11.67 0.1K
12:19 11.67 11.67 11.67 11.67 0.0K
12:20 11.67 11.67 11.67 11.67 0.2K
12:21 11.67 11.67 11.67 11.67 0.2K
12:22 11.67 11.72 11.67 11.72 0.1K
12:23 11.72 11.72 11.68 11.68 1.2K
12:24 11.68 11.68 11.68 11.68 0.1K
12:25 11.68 11.68 11.68 11.68 0.1K
12:26 11.68 11.68 11.68 11.68 0.1K
12:27 11.68 11.68 11.68 11.68 0.1K
12:28 11.68 11.73 11.68 11.73 0.4K
12:29 11.73 11.73 11.73 11.73 0.2K
12:30 11.73 11.73 11.73 11.73 0.1K
12:31 11.73 11.73 11.73 11.73 0.5K
12:32 11.73 11.73 11.73 11.73 0.1K
12:33 11.73 11.73 11.73 11.73 0.0K
12:34 11.73 11.73 11.73 11.73 0.1K
12:35 11.73 11.73 11.73 11.73 0.2K
12:36 11.73 11.73 11.73 11.73 0.2K
12:37 11.73 11.73 11.71 11.72 1.5K
12:38 11.72 11.72 11.72 11.72 0.0K
12:39 11.75 11.75 11.75 11.75 0.3K
12:40 11.75 11.75 11.75 11.75 0.1K
12:41 11.75 11.79 11.75 11.79 0.3K
12:42 11.79 11.79 11.79 11.79 0.1K
12:43 11.79 11.81 11.70 11.70 8.9K
12:44 11.70 11.70 11.70 11.70 0.0K
12:45 11.66 11.66 11.66 11.66 0.5K
12:46 11.66 11.66 11.63 11.63 0.2K
12:47 11.63 11.63 11.63 11.63 0.1K
12:48 11.63 11.63 11.63 11.63 0.1K
12:49 11.63 11.63 11.63 11.63 0.0K
12:50 11.63 11.63 11.63 11.63 0.2K
12:51 11.63 11.63 11.63 11.63 0.1K
12:52 11.63 11.63 11.63 11.63 0.0K
12:53 11.63 11.63 11.63 11.63 0.1K
12:54 11.63 11.63 11.62 11.62 1.2K
12:55 11.62 11.62 11.62 11.62 0.0K
12:56 11.62 11.62 11.60 11.60 0.4K
12:57 11.60 11.60 11.60 11.60 0.0K
12:58 11.60 11.60 11.60 11.60 0.0K
12:59 11.60 11.60 11.60 11.60 0.2K
13:00 11.60 11.60 11.60 11.60 0.0K
13:01 11.60 11.60 11.60 11.60 0.0K
13:02 11.60 11.60 11.60 11.60 0.3K
13:03 11.60 11.68 11.60 11.68 0.2K
13:04 11.68 11.68 11.68 11.68 0.0K
13:05 11.68 11.68 11.68 11.68 0.1K
13:06 11.68 11.68 11.68 11.68 0.2K
13:07 11.68 11.68 11.59 11.59 1.0K
13:08 11.59 11.65 11.59 11.65 0.3K
13:09 11.65 11.65 11.65 11.65 0.1K
13:10 11.65 11.65 11.65 11.65 0.0K
13:11 11.65 11.65 11.55 11.55 1.6K
13:12 11.55 11.55 11.55 11.55 0.0K
13:13 11.55 11.55 11.55 11.55 0.0K
13:14 11.55 11.55 11.54 11.54 0.1K
13:15 11.54 11.63 11.53 11.53 0.5K
13:16 11.53 11.60 11.53 11.60 0.4K
13:17 11.60 11.60 11.45 11.45 1.0K
13:18 11.50 11.50 11.45 11.45 0.3K
13:19 11.45 11.60 11.45 11.60 2.1K
13:20 11.60 11.60 11.55 11.55 0.1K
13:21 11.55 11.55 11.55 11.55 0.1K
13:22 11.55 11.63 11.52 11.63 0.3K
13:23 11.63 11.63 11.63 11.63 0.1K
13:24 11.63 11.63 11.63 11.63 0.1K
13:25 11.63 11.63 11.63 11.63 0.1K
13:26 11.63 11.63 11.63 11.63 0.2K
13:27 11.63 11.63 11.51 11.51 1.6K
13:28 11.47 11.47 11.47 11.47 0.8K
13:29 11.47 11.47 11.47 11.47 0.0K
13:30 11.47 11.47 11.47 11.47 0.1K
13:31 11.47 11.47 11.47 11.47 0.1K
13:32 11.47 11.54 11.47 11.50 0.9K
13:33 11.50 11.55 11.50 11.55 0.3K
13:34 11.55 11.55 11.50 11.50 1.1K
13:35 11.50 11.50 11.50 11.50 0.3K
13:36 11.50 11.50 11.50 11.50 0.1K
13:37 11.50 11.50 11.50 11.50 0.1K
13:38 11.50 11.55 11.50 11.55 0.1K
13:39 11.55 11.55 11.55 11.55 0.3K
13:40 11.55 11.55 11.55 11.55 0.0K
13:41 11.55 11.55 11.55 11.55 0.0K
13:42 11.55 11.55 11.55 11.55 0.0K
13:43 11.55 11.55 11.55 11.55 0.1K
13:44 11.53 11.53 11.53 11.53 0.5K
13:45 11.53 11.53 11.53 11.53 0.0K
13:46 11.53 11.56 11.53 11.56 0.2K
13:47 11.56 11.56 11.56 11.56 0.0K
13:48 11.56 11.56 11.56 11.56 0.0K
13:49 11.56 11.56 11.56 11.56 0.0K
13:50 11.51 11.51 11.51 11.51 0.8K
13:51 11.51 11.51 11.51 11.51 0.0K
13:52 11.51 11.51 11.51 11.51 0.0K
13:53 11.51 11.51 11.51 11.51 0.0K
13:54 11.51 11.51 11.51 11.51 0.0K
13:55 11.51 11.51 11.51 11.51 0.2K
13:56 11.51 11.51 11.51 11.51 0.1K
13:57 11.51 11.51 11.51 11.51 0.0K
13:58 11.51 11.51 11.51 11.51 0.0K
13:59 11.51 11.51 11.51 11.51 0.0K
14:00 11.51 11.51 11.51 11.51 0.0K
14:01 11.41 11.41 11.40 11.40 0.8K
14:02 11.40 11.40 11.40 11.40 0.1K
14:03 11.40 11.40 11.37 11.37 0.2K
14:04 11.37 11.37 11.36 11.36 0.1K
14:05 11.36 11.36 11.36 11.36 0.0K
14:06 11.36 11.36 11.36 11.36 0.1K
14:07 11.36 11.36 11.36 11.36 0.0K
14:08 11.36 11.36 11.36 11.36 0.0K
14:09 11.36 11.36 11.36 11.36 0.0K
14:10 11.36 11.36 11.36 11.36 0.0K
14:11 11.36 11.37 11.36 11.37 1.4K
14:12 11.37 11.37 11.34 11.34 0.6K
14:13 11.34 11.34 11.34 11.34 0.0K
14:14 11.34 11.34 11.34 11.34 0.0K
14:15 11.34 11.34 11.34 11.34 0.0K
14:16 11.34 11.34 11.34 11.34 0.1K
14:17 11.34 11.38 11.34 11.38 0.1K
14:18 11.38 11.38 11.29 11.29 1.8K
14:19 11.29 11.29 11.29 11.29 0.0K
14:20 11.29 11.29 11.29 11.29 0.0K
14:21 11.29 11.29 11.29 11.29 0.0K
14:22 11.29 11.29 11.29 11.29 0.0K
14:23 11.29 11.29 11.24 11.24 0.3K
14:24 11.24 11.24 11.24 11.24 0.1K
14:25 11.24 11.24 11.24 11.24 0.0K
14:26 11.24 11.33 11.24 11.33 0.2K
14:27 11.33 11.33 11.33 11.33 0.1K
14:28 11.33 11.33 11.33 11.33 0.0K
14:29 11.30 11.30 11.30 11.30 0.3K
14:30 11.35 11.38 11.35 11.38 1.0K
14:31 11.38 11.38 11.38 11.38 0.0K
14:32 11.38 11.42 11.38 11.42 0.1K
14:33 11.42 11.42 11.42 11.42 0.0K
14:34 11.42 11.42 11.42 11.42 0.1K
14:35 11.42 11.42 11.42 11.42 0.0K
14:36 11.42 11.42 11.42 11.42 0.0K
14:37 11.42 11.42 11.42 11.42 0.1K
14:38 11.42 11.42 11.42 11.42 0.0K
14:39 11.42 11.42 11.42 11.42 0.0K
14:40 11.42 11.42 11.37 11.37 0.1K
14:41 11.37 11.37 11.37 11.37 0.1K
14:42 11.37 11.37 11.37 11.37 0.0K
14:43 11.37 11.41 11.35 11.35 0.2K
14:44 11.35 11.37 11.35 11.37 1.2K
14:45 11.37 11.37 11.33 11.33 0.2K
14:46 11.33 11.37 11.33 11.35 1.8K
14:47 11.35 11.35 11.35 11.35 0.2K
14:48 11.35 11.35 11.35 11.35 0.0K
14:49 11.36 11.36 11.36 11.36 0.1K
14:50 11.36 11.36 11.36 11.36 0.0K
14:51 11.36 11.36 11.36 11.36 0.0K
14:52 11.36 11.36 11.36 11.36 0.0K
14:53 11.36 11.36 11.36 11.36 0.1K
14:54 11.36 11.36 11.36 11.36 0.0K
14:55 11.36 11.36 11.36 11.36 0.0K
14:56 11.36 11.38 11.36 11.38 0.4K
14:57 11.38 11.39 11.37 11.37 0.8K
14:58 11.37 11.37 11.37 11.37 0.1K
14:59 11.37 11.45 11.37 11.45 3.6K
15:00 11.45 11.45 11.44 11.44 1.7K
15:01 11.44 11.44 11.42 11.42 0.9K
15:02 11.42 11.42 11.41 11.41 0.6K
15:03 11.41 11.41 11.41 11.41 0.0K
15:04 11.41 11.41 11.41 11.41 0.0K
15:05 11.41 11.41 11.41 11.41 0.0K
15:06 11.41 11.42 11.41 11.42 0.3K
15:07 11.41 11.41 11.41 11.41 0.6K
15:08 11.41 11.41 11.41 11.41 0.0K
15:09 11.41 11.41 11.41 11.41 0.8K
15:10 11.41 11.41 11.41 11.41 0.0K
15:11 11.41 11.41 11.41 11.41 0.1K
15:12 11.45 11.45 11.42 11.42 0.4K
15:13 11.41 11.41 11.41 11.41 1.0K
15:14 11.41 11.41 11.41 11.41 0.1K
15:15 11.41 11.41 11.41 11.41 0.0K
15:16 11.41 11.41 11.41 11.41 0.0K
15:17 11.41 11.41 11.41 11.41 0.0K
15:18 11.41 11.41 11.41 11.41 0.0K
15:19 11.41 11.41 11.41 11.41 0.0K
15:20 11.44 11.44 11.39 11.39 0.3K
15:21 11.39 11.40 11.39 11.40 1.3K
15:22 11.40 11.40 11.40 11.40 0.2K
15:23 11.48 11.48 11.48 11.48 1.0K
15:24 11.48 11.48 11.48 11.48 0.0K
15:25 11.48 11.49 11.48 11.49 1.2K
15:26 11.47 11.47 11.47 11.47 1.4K
15:27 11.47 11.47 11.47 11.47 0.0K
15:28 11.47 11.50 11.47 11.47 0.6K
15:29 11.47 11.47 11.47 11.47 0.0K
15:30 11.47 11.47 11.47 11.47 0.3K
15:31 11.47 11.50 11.47 11.50 0.7K
15:32 11.50 11.53 11.50 11.53 0.6K
15:33 11.50 11.50 11.46 11.46 1.4K
15:34 11.46 11.46 11.46 11.46 0.1K
15:35 11.46 11.46 11.46 11.46 0.6K
15:36 11.46 11.46 11.46 11.46 0.1K
15:37 11.46 11.46 11.46 11.46 0.1K
15:38 11.46 11.46 11.46 11.46 0.1K
15:39 11.46 11.46 11.46 11.46 0.4K
15:40 11.46 11.51 11.46 11.51 0.2K
15:41 11.51 11.51 11.51 11.51 0.5K
15:42 11.51 11.51 11.51 11.51 0.3K
15:43 11.51 11.51 11.51 11.51 0.4K
15:44 11.51 11.51 11.51 11.51 0.2K
15:45 11.51 11.51 11.51 11.51 0.7K
15:46 11.51 11.52 11.51 11.51 0.7K
15:47 11.51 11.51 11.51 11.51 0.0K
15:48 11.51 11.51 11.51 11.51 0.5K
15:49 11.51 11.51 11.51 11.51 1.1K
15:50 11.51 11.53 11.51 11.53 0.5K
15:51 11.53 11.53 11.51 11.53 0.7K
15:52 11.53 11.56 11.51 11.51 2.7K
15:53 11.51 11.52 11.50 11.52 2.1K
15:54 11.52 11.52 11.50 11.50 0.6K
15:55 11.51 11.56 11.51 11.51 2.2K
15:56 11.51 11.56 11.51 11.56 1.3K
15:57 11.56 11.56 11.55 11.55 3.3K
15:58 11.55 11.56 11.55 11.56 1.0K
15:59 11.58 11.60 11.58 11.60 2.6K
16:00 11.60 11.65 11.60 11.62 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available