Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 19.01 19.07 19.01 19.07 7.0K
10:15 19.03 19.03 19.03 19.03 1.0K
10:45 19.01 19.01 19.01 19.01 3.6K
10:50 19.03 19.04 19.03 19.04 1.0K
11:00 19.05 19.05 19.05 19.05 0.4K
11:20 18.98 18.98 18.98 18.98 0.1K
11:25 19.00 19.00 19.00 19.00 1.5K
12:00 19.00 19.00 19.00 19.00 2.4K
12:05 19.01 19.01 19.01 19.01 0.2K
12:10 18.89 18.89 18.89 18.89 0.1K
12:20 19.00 19.00 19.00 19.00 0.5K
12:25 19.11 19.11 19.11 19.11 0.2K
12:30 19.00 19.00 19.00 19.00 0.9K
12:45 18.99 18.99 18.99 18.99 0.8K
12:50 18.91 18.91 18.91 18.91 0.2K
13:05 19.08 19.08 19.08 19.08 0.5K
13:15 18.98 18.98 18.94 18.94 0.3K
13:20 18.98 18.98 18.98 18.98 1.3K
13:25 18.89 18.89 18.89 18.89 0.2K
13:35 19.04 19.04 19.04 19.04 0.1K
13:40 19.02 19.02 19.02 19.02 0.2K
13:45 18.88 18.88 18.88 18.88 0.5K
14:10 18.95 18.95 18.95 18.95 1.5K
14:20 18.96 18.96 18.96 18.95 0.2K
14:25 18.96 18.96 18.96 18.95 0.9K
14:55 18.95 18.95 18.95 18.95 0.3K
15:15 19.02 19.02 18.88 18.88 0.3K
15:20 18.94 18.94 18.88 18.88 0.4K
15:25 18.95 18.96 18.95 18.96 0.4K
15:35 18.95 18.95 18.95 18.95 0.2K
15:40 18.95 18.95 18.95 18.95 0.3K
15:50 18.94 19.02 18.94 19.02 1.0K
15:55 19.02 19.02 19.02 19.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available