Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.19 19.19 19.19 19.19 1.1K
10:05 19.27 19.27 19.27 19.27 0.1K
10:10 19.29 19.29 19.29 19.29 7.0K
10:35 19.40 19.40 19.40 19.40 0.3K
10:45 19.41 19.41 19.41 19.41 0.6K
11:00 19.42 19.42 19.42 19.42 1.0K
11:10 19.41 19.41 19.41 19.41 0.2K
11:15 19.41 19.44 19.40 19.42 5.6K
11:25 19.43 19.43 19.42 19.42 0.5K
12:05 19.43 19.43 19.43 19.43 0.6K
12:25 19.41 19.41 19.41 19.41 0.7K
12:45 19.43 19.43 19.43 19.43 1.8K
13:05 19.39 19.39 19.39 19.39 0.2K
13:20 19.42 19.42 19.42 19.42 0.3K
13:35 19.42 19.42 19.42 19.42 0.3K
13:40 19.40 19.40 19.40 19.40 0.3K
13:50 19.48 19.48 19.48 19.48 0.2K
13:55 19.47 19.47 19.47 19.47 0.2K
14:15 19.45 19.45 19.45 19.45 0.4K
14:20 19.45 19.48 19.45 19.48 3.1K
14:25 19.48 19.48 19.48 19.48 0.9K
15:05 19.47 19.47 19.45 19.45 1.0K
15:30 19.49 19.49 19.49 19.49 0.2K
15:40 19.47 19.47 19.47 19.47 0.2K
15:45 19.46 19.46 19.46 19.46 0.3K
15:50 19.48 19.49 19.45 19.49 3.0K
15:55 19.46 19.46 19.45 19.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available