CEL-SCI

CVM
🏛️ usa →
10.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.43 0.42 0.43 1,602.7K
09:31 0.42 0.43 0.42 0.42 34.5K
09:32 0.43 0.43 0.42 0.43 152.0K
09:33 0.43 0.43 0.41 0.41 68.0K
09:34 0.41 0.41 0.41 0.41 27.9K
09:35 0.41 0.42 0.40 0.42 176.3K
09:36 0.42 0.43 0.42 0.42 52.4K
09:37 0.42 0.42 0.42 0.42 27.2K
09:38 0.42 0.43 0.41 0.43 37.7K
09:39 0.43 0.43 0.42 0.42 117.6K
09:40 0.42 0.43 0.42 0.42 15.4K
09:41 0.42 0.42 0.42 0.42 21.6K
09:42 0.43 0.43 0.42 0.42 10.9K
09:43 0.43 0.43 0.42 0.43 15.9K
09:44 0.42 0.42 0.42 0.42 35.4K
09:45 0.42 0.42 0.42 0.42 13.6K
09:46 0.42 0.42 0.41 0.41 30.5K
09:47 0.42 0.42 0.41 0.41 14.0K
09:48 0.41 0.41 0.40 0.40 146.2K
09:49 0.40 0.41 0.40 0.41 27.9K
09:50 0.40 0.40 0.40 0.40 5.3K
09:51 0.40 0.40 0.40 0.40 24.5K
09:52 0.40 0.40 0.40 0.40 34.9K
09:53 0.40 0.40 0.40 0.40 64.2K
09:54 0.40 0.40 0.40 0.40 33.8K
09:55 0.40 0.40 0.40 0.40 125.8K
09:56 0.39 0.39 0.38 0.38 224.5K
09:57 0.38 0.38 0.37 0.38 224.8K
09:58 0.38 0.38 0.38 0.38 32.8K
09:59 0.39 0.40 0.38 0.40 55.7K
10:00 0.39 0.40 0.39 0.39 8.2K
10:01 0.39 0.39 0.39 0.39 32.5K
10:02 0.39 0.39 0.39 0.39 23.3K
10:03 0.39 0.39 0.38 0.39 43.7K
10:04 0.38 0.39 0.38 0.39 5.1K
10:05 0.39 0.39 0.38 0.38 19.6K
10:06 0.38 0.39 0.38 0.39 10.2K
10:07 0.39 0.39 0.38 0.38 43.0K
10:08 0.38 0.39 0.38 0.38 15.7K
10:09 0.38 0.38 0.38 0.38 8.7K
10:10 0.38 0.39 0.38 0.39 65.4K
10:11 0.38 0.38 0.37 0.38 33.9K
10:12 0.38 0.38 0.38 0.38 3.8K
10:13 0.38 0.39 0.38 0.38 27.7K
10:14 0.38 0.39 0.38 0.39 8.3K
10:15 0.39 0.39 0.38 0.38 3.2K
10:16 0.38 0.39 0.38 0.38 7.6K
10:17 0.39 0.39 0.38 0.38 5.6K
10:18 0.38 0.39 0.38 0.39 28.8K
10:19 0.39 0.39 0.38 0.39 92.1K
10:20 0.39 0.39 0.39 0.39 18.1K
10:21 0.39 0.40 0.39 0.40 112.9K
10:22 0.40 0.40 0.40 0.40 19.6K
10:23 0.40 0.40 0.40 0.40 7.9K
10:24 0.40 0.41 0.40 0.41 43.1K
10:25 0.41 0.44 0.41 0.43 104.8K
10:26 0.43 0.43 0.42 0.42 83.2K
10:27 0.42 0.43 0.41 0.42 40.8K
10:28 0.42 0.42 0.41 0.42 98.6K
10:29 0.42 0.42 0.41 0.41 5.9K
10:30 0.42 0.42 0.40 0.40 4.5K
10:31 0.42 0.42 0.40 0.41 17.5K
10:32 0.41 0.41 0.41 0.41 6.9K
10:33 0.41 0.41 0.41 0.41 7.5K
10:34 0.41 0.41 0.40 0.40 24.4K
10:35 0.40 0.40 0.40 0.40 2.8K
10:36 0.40 0.40 0.40 0.40 8.7K
10:37 0.40 0.40 0.40 0.40 14.2K
10:38 0.40 0.40 0.40 0.40 6.8K
10:39 0.40 0.40 0.40 0.40 4.5K
10:40 0.40 0.40 0.39 0.39 19.4K
10:41 0.39 0.40 0.39 0.39 33.5K
10:42 0.39 0.39 0.39 0.39 3.5K
10:43 0.39 0.39 0.39 0.39 7.0K
10:44 0.39 0.39 0.39 0.39 4.8K
10:45 0.39 0.39 0.39 0.39 29.3K
10:46 0.39 0.40 0.39 0.40 1.1K
10:47 0.39 0.39 0.39 0.39 12.8K
10:48 0.39 0.39 0.39 0.39 22.4K
10:49 0.39 0.40 0.39 0.39 21.0K
10:50 0.39 0.39 0.38 0.39 46.9K
10:51 0.39 0.39 0.39 0.39 25.1K
10:52 0.39 0.39 0.38 0.38 20.8K
10:53 0.39 0.39 0.38 0.39 26.9K
10:54 0.39 0.39 0.38 0.39 12.5K
10:55 0.39 0.39 0.39 0.39 2.6K
10:56 0.39 0.39 0.39 0.39 10.4K
10:57 0.39 0.39 0.39 0.39 3.1K
10:58 0.39 0.39 0.39 0.39 10.8K
10:59 0.39 0.39 0.39 0.39 14.1K
11:00 0.39 0.39 0.39 0.39 11.7K
11:01 0.39 0.39 0.39 0.39 10.2K
11:02 0.39 0.39 0.39 0.39 28.0K
11:03 0.39 0.39 0.39 0.39 24.5K
11:04 0.39 0.39 0.39 0.39 1.4K
11:05 0.39 0.39 0.39 0.39 66.7K
11:06 0.39 0.39 0.39 0.39 7.3K
11:07 0.39 0.39 0.39 0.39 6.5K
11:08 0.39 0.39 0.39 0.39 4.9K
11:09 0.39 0.39 0.39 0.39 9.0K
11:10 0.39 0.39 0.39 0.39 20.2K
11:11 0.39 0.39 0.38 0.38 27.8K
11:12 0.38 0.38 0.38 0.38 34.7K
11:13 0.38 0.38 0.38 0.38 12.8K
11:14 0.39 0.39 0.39 0.39 8.4K
11:15 0.39 0.39 0.39 0.39 14.8K
11:17 0.39 0.39 0.39 0.39 17.8K
11:19 0.39 0.39 0.39 0.39 20.3K
11:20 0.39 0.39 0.39 0.39 22.5K
11:21 0.39 0.39 0.39 0.39 16.4K
11:22 0.39 0.39 0.39 0.39 7.8K
11:23 0.39 0.39 0.39 0.39 3.8K
11:24 0.39 0.39 0.39 0.39 6.1K
11:25 0.39 0.39 0.39 0.39 24.2K
11:26 0.39 0.39 0.39 0.39 101.3K
11:28 0.39 0.39 0.39 0.39 20.6K
11:29 0.39 0.39 0.39 0.39 7.3K
11:30 0.39 0.39 0.39 0.39 0.6K
11:31 0.39 0.39 0.39 0.39 31.3K
11:32 0.39 0.39 0.39 0.39 20.1K
11:33 0.39 0.39 0.39 0.39 6.9K
11:34 0.39 0.39 0.39 0.39 34.0K
11:35 0.39 0.39 0.39 0.39 79.9K
11:36 0.39 0.39 0.39 0.39 10.4K
11:37 0.39 0.39 0.39 0.39 2.7K
11:38 0.39 0.39 0.39 0.39 13.0K
11:39 0.39 0.39 0.39 0.39 4.2K
11:40 0.39 0.39 0.39 0.39 28.1K
11:41 0.39 0.39 0.39 0.39 47.3K
11:42 0.39 0.39 0.39 0.39 4.2K
11:43 0.39 0.39 0.39 0.39 1.1K
11:44 0.39 0.39 0.39 0.39 21.0K
11:45 0.39 0.39 0.39 0.39 5.6K
11:46 0.39 0.40 0.39 0.40 51.4K
11:47 0.40 0.40 0.39 0.39 99.1K
11:48 0.39 0.40 0.39 0.40 18.3K
11:49 0.39 0.40 0.39 0.39 55.7K
11:50 0.39 0.39 0.39 0.39 6.9K
11:51 0.39 0.40 0.39 0.40 113.3K
11:52 0.40 0.40 0.40 0.40 15.6K
11:53 0.40 0.40 0.40 0.40 5.6K
11:54 0.40 0.40 0.40 0.40 9.4K
11:55 0.40 0.40 0.40 0.40 7.3K
11:56 0.40 0.40 0.40 0.40 8.6K
11:57 0.40 0.40 0.40 0.40 8.4K
11:58 0.40 0.40 0.40 0.40 17.1K
11:59 0.40 0.40 0.40 0.40 25.3K
12:01 0.40 0.40 0.40 0.40 12.1K
12:02 0.40 0.40 0.40 0.40 7.2K
12:03 0.40 0.40 0.40 0.40 20.1K
12:04 0.40 0.40 0.40 0.40 9.4K
12:05 0.40 0.40 0.40 0.40 4.8K
12:06 0.39 0.39 0.39 0.39 4.3K
12:07 0.39 0.40 0.39 0.40 20.7K
12:08 0.39 0.41 0.39 0.41 58.5K
12:09 0.41 0.41 0.40 0.40 3.7K
12:10 0.40 0.40 0.40 0.40 7.9K
12:11 0.40 0.40 0.40 0.40 18.4K
12:12 0.40 0.40 0.40 0.40 34.8K
12:13 0.40 0.40 0.40 0.40 17.0K
12:14 0.40 0.40 0.40 0.40 1.9K
12:15 0.40 0.40 0.40 0.40 1.5K
12:16 0.40 0.40 0.40 0.40 30.9K
12:18 0.40 0.40 0.40 0.40 22.6K
12:19 0.40 0.40 0.40 0.40 7.8K
12:20 0.40 0.40 0.40 0.40 13.2K
12:21 0.40 0.40 0.40 0.40 18.3K
12:22 0.41 0.41 0.41 0.41 7.7K
12:24 0.40 0.41 0.40 0.41 6.0K
12:25 0.41 0.41 0.40 0.40 25.7K
12:26 0.40 0.40 0.40 0.40 7.1K
12:28 0.40 0.41 0.40 0.41 26.7K
12:29 0.41 0.41 0.41 0.41 7.8K
12:30 0.41 0.41 0.41 0.41 9.0K
12:31 0.41 0.41 0.41 0.41 4.1K
12:32 0.41 0.41 0.41 0.41 6.1K
12:33 0.41 0.41 0.41 0.41 6.9K
12:34 0.41 0.41 0.41 0.41 2.5K
12:35 0.40 0.40 0.40 0.40 11.1K
12:36 0.40 0.41 0.40 0.41 5.8K
12:37 0.41 0.41 0.41 0.41 4.2K
12:38 0.41 0.41 0.41 0.41 3.1K
12:39 0.41 0.41 0.41 0.41 15.1K
12:40 0.41 0.41 0.40 0.40 15.0K
12:41 0.41 0.41 0.41 0.41 2.8K
12:42 0.41 0.41 0.41 0.41 21.9K
12:43 0.41 0.42 0.41 0.42 177.5K
12:44 0.42 0.42 0.41 0.41 23.8K
12:45 0.42 0.42 0.41 0.41 1.4K
12:46 0.42 0.42 0.41 0.41 14.1K
12:47 0.42 0.42 0.41 0.41 2.8K
12:48 0.41 0.41 0.40 0.41 15.8K
12:49 0.40 0.41 0.40 0.41 108.7K
12:50 0.40 0.40 0.40 0.40 8.1K
12:51 0.41 0.41 0.40 0.40 16.4K
12:52 0.40 0.41 0.40 0.41 5.8K
12:53 0.40 0.40 0.40 0.40 7.8K
12:54 0.41 0.42 0.41 0.42 74.6K
12:55 0.42 0.42 0.42 0.42 26.1K
12:56 0.42 0.42 0.42 0.42 6.7K
12:57 0.42 0.42 0.42 0.42 0.7K
12:58 0.41 0.41 0.41 0.41 8.0K
12:59 0.41 0.41 0.40 0.41 15.3K
13:00 0.41 0.41 0.41 0.41 15.0K
13:01 0.41 0.41 0.41 0.41 13.1K
13:02 0.40 0.40 0.40 0.40 7.4K
13:03 0.40 0.41 0.40 0.41 5.8K
13:04 0.40 0.41 0.40 0.40 19.1K
13:05 0.40 0.40 0.40 0.40 3.0K
13:06 0.40 0.40 0.40 0.40 7.8K
13:07 0.40 0.40 0.40 0.40 1.4K
13:08 0.40 0.41 0.40 0.41 21.7K
13:09 0.40 0.40 0.40 0.40 2.0K
13:10 0.40 0.41 0.40 0.41 13.3K
13:11 0.41 0.41 0.40 0.41 15.4K
13:12 0.40 0.40 0.40 0.40 6.4K
13:13 0.40 0.41 0.40 0.41 18.8K
13:14 0.41 0.41 0.41 0.41 14.9K
13:15 0.40 0.40 0.40 0.40 11.6K
13:17 0.40 0.41 0.40 0.41 50.4K
13:18 0.41 0.41 0.41 0.41 15.6K
13:19 0.41 0.41 0.41 0.41 14.7K
13:20 0.41 0.41 0.41 0.41 79.6K
13:21 0.41 0.41 0.41 0.41 22.0K
13:22 0.41 0.41 0.41 0.41 31.5K
13:23 0.41 0.41 0.41 0.41 6.9K
13:24 0.41 0.41 0.41 0.41 8.6K
13:25 0.41 0.41 0.41 0.41 27.7K
13:26 0.41 0.41 0.40 0.40 18.3K
13:28 0.40 0.40 0.40 0.40 10.5K
13:29 0.40 0.41 0.40 0.40 15.3K
13:30 0.41 0.41 0.41 0.41 2.2K
13:31 0.41 0.41 0.40 0.40 2.3K
13:32 0.41 0.41 0.40 0.40 17.6K
13:33 0.41 0.41 0.40 0.40 18.6K
13:34 0.40 0.41 0.40 0.41 2.3K
13:35 0.41 0.41 0.40 0.41 29.6K
13:36 0.41 0.41 0.40 0.41 71.2K
13:37 0.41 0.41 0.41 0.41 13.9K
13:38 0.41 0.41 0.41 0.41 67.9K
13:39 0.40 0.41 0.40 0.40 3.2K
13:41 0.41 0.41 0.40 0.40 6.4K
13:42 0.40 0.40 0.40 0.40 4.7K
13:43 0.40 0.41 0.40 0.41 15.6K
13:44 0.41 0.41 0.41 0.41 24.0K
13:46 0.41 0.41 0.41 0.41 43.3K
13:47 0.41 0.41 0.40 0.40 44.3K
13:48 0.40 0.40 0.40 0.40 1.8K
13:49 0.40 0.40 0.40 0.40 7.7K
13:50 0.40 0.40 0.40 0.40 10.3K
13:51 0.40 0.40 0.40 0.40 4.3K
13:52 0.40 0.40 0.40 0.40 2.9K
13:53 0.40 0.40 0.40 0.40 48.5K
13:54 0.40 0.40 0.40 0.40 6.7K
13:55 0.40 0.40 0.40 0.40 7.7K
13:56 0.40 0.40 0.40 0.40 35.2K
13:57 0.40 0.40 0.40 0.40 1.7K
13:58 0.40 0.40 0.40 0.40 21.1K
13:59 0.40 0.40 0.40 0.40 2.7K
14:00 0.40 0.40 0.40 0.40 0.5K
14:01 0.40 0.40 0.40 0.40 4.6K
14:02 0.40 0.40 0.40 0.40 9.8K
14:03 0.40 0.40 0.40 0.40 5.1K
14:04 0.40 0.40 0.40 0.40 5.6K
14:05 0.40 0.40 0.40 0.40 3.6K
14:06 0.40 0.40 0.40 0.40 3.8K
14:07 0.40 0.40 0.40 0.40 2.9K
14:08 0.40 0.40 0.40 0.40 111.4K
14:09 0.40 0.40 0.40 0.40 13.1K
14:10 0.40 0.40 0.40 0.40 3.4K
14:11 0.40 0.40 0.40 0.40 10.7K
14:12 0.40 0.40 0.40 0.40 10.5K
14:13 0.40 0.40 0.40 0.40 21.4K
14:14 0.40 0.40 0.40 0.40 28.8K
14:15 0.40 0.40 0.40 0.40 79.4K
14:16 0.40 0.41 0.40 0.41 29.9K
14:17 0.41 0.41 0.41 0.41 11.1K
14:18 0.41 0.41 0.40 0.40 8.7K
14:19 0.40 0.40 0.40 0.40 3.3K
14:20 0.40 0.40 0.40 0.40 8.9K
14:21 0.40 0.40 0.40 0.40 0.9K
14:22 0.40 0.40 0.40 0.40 0.5K
14:23 0.40 0.40 0.40 0.40 9.8K
14:24 0.41 0.41 0.41 0.41 24.9K
14:25 0.41 0.41 0.40 0.40 101.3K
14:26 0.41 0.41 0.40 0.41 18.0K
14:27 0.41 0.41 0.40 0.41 20.6K
14:28 0.41 0.41 0.40 0.41 11.1K
14:29 0.41 0.41 0.41 0.41 27.6K
14:30 0.41 0.41 0.41 0.41 3.9K
14:31 0.41 0.41 0.41 0.41 5.6K
14:32 0.41 0.41 0.40 0.41 14.7K
14:33 0.41 0.41 0.40 0.40 25.7K
14:34 0.40 0.40 0.40 0.40 2.5K
14:35 0.40 0.41 0.40 0.40 13.6K
14:36 0.40 0.40 0.40 0.40 3.2K
14:37 0.40 0.40 0.40 0.40 20.7K
14:38 0.40 0.40 0.40 0.40 3.7K
14:40 0.40 0.40 0.40 0.40 9.4K
14:41 0.40 0.40 0.40 0.40 4.5K
14:42 0.40 0.40 0.40 0.40 0.2K
14:43 0.40 0.40 0.40 0.40 8.6K
14:44 0.40 0.40 0.40 0.40 20.7K
14:45 0.40 0.40 0.40 0.40 3.1K
14:46 0.40 0.40 0.40 0.40 3.7K
14:47 0.40 0.40 0.40 0.40 25.1K
14:48 0.40 0.40 0.40 0.40 6.7K
14:49 0.40 0.40 0.40 0.40 33.7K
14:50 0.40 0.40 0.40 0.40 4.4K
14:51 0.40 0.40 0.40 0.40 6.2K
14:52 0.40 0.40 0.40 0.40 3.1K
14:54 0.40 0.40 0.40 0.40 66.8K
14:55 0.40 0.40 0.40 0.40 18.1K
14:56 0.40 0.41 0.40 0.41 38.2K
14:57 0.41 0.41 0.41 0.41 9.5K
14:58 0.41 0.41 0.41 0.41 3.0K
14:59 0.41 0.41 0.41 0.41 3.9K
15:00 0.41 0.41 0.41 0.41 7.7K
15:01 0.41 0.41 0.41 0.41 16.0K
15:02 0.41 0.41 0.41 0.41 8.3K
15:03 0.41 0.41 0.41 0.41 8.2K
15:04 0.41 0.41 0.41 0.41 9.1K
15:05 0.41 0.41 0.41 0.41 4.4K
15:06 0.41 0.41 0.41 0.41 20.4K
15:07 0.41 0.41 0.41 0.41 7.4K
15:08 0.41 0.41 0.41 0.41 10.5K
15:09 0.41 0.41 0.41 0.41 7.4K
15:10 0.41 0.41 0.41 0.41 6.1K
15:11 0.41 0.41 0.41 0.41 9.2K
15:12 0.41 0.41 0.41 0.41 29.8K
15:13 0.41 0.41 0.41 0.41 2.9K
15:14 0.41 0.41 0.41 0.41 11.6K
15:15 0.41 0.41 0.41 0.41 8.3K
15:16 0.41 0.41 0.41 0.41 5.5K
15:17 0.41 0.41 0.40 0.40 17.0K
15:18 0.40 0.41 0.40 0.40 3.9K
15:19 0.40 0.41 0.40 0.40 13.9K
15:20 0.40 0.40 0.40 0.40 1.9K
15:21 0.41 0.41 0.40 0.40 5.2K
15:22 0.41 0.41 0.41 0.41 8.0K
15:23 0.41 0.41 0.40 0.41 55.6K
15:24 0.41 0.41 0.41 0.41 9.0K
15:25 0.41 0.41 0.41 0.41 4.2K
15:26 0.41 0.41 0.41 0.41 21.0K
15:27 0.41 0.41 0.41 0.41 6.7K
15:28 0.41 0.41 0.41 0.41 10.2K
15:29 0.41 0.41 0.40 0.41 77.1K
15:30 0.41 0.41 0.40 0.41 3.0K
15:31 0.40 0.41 0.40 0.41 22.9K
15:32 0.41 0.41 0.40 0.40 5.1K
15:33 0.40 0.41 0.40 0.41 27.9K
15:34 0.41 0.41 0.41 0.41 5.6K
15:35 0.41 0.41 0.41 0.41 4.9K
15:36 0.40 0.41 0.40 0.41 6.3K
15:37 0.41 0.41 0.41 0.41 3.1K
15:38 0.41 0.41 0.40 0.40 6.4K
15:39 0.40 0.40 0.40 0.40 7.5K
15:40 0.41 0.41 0.40 0.41 13.3K
15:41 0.41 0.41 0.41 0.41 7.5K
15:42 0.41 0.41 0.40 0.40 8.0K
15:43 0.40 0.40 0.40 0.40 13.4K
15:44 0.40 0.40 0.40 0.40 244.7K
15:45 0.40 0.40 0.40 0.40 11.2K
15:46 0.40 0.41 0.40 0.40 65.9K
15:47 0.40 0.40 0.40 0.40 23.5K
15:48 0.40 0.40 0.40 0.40 8.6K
15:49 0.40 0.41 0.40 0.40 11.2K
15:50 0.40 0.41 0.40 0.41 17.0K
15:51 0.40 0.41 0.40 0.41 10.8K
15:52 0.40 0.40 0.40 0.40 11.6K
15:53 0.40 0.40 0.40 0.40 12.9K
15:54 0.40 0.40 0.40 0.40 11.1K
15:55 0.40 0.40 0.40 0.40 31.6K
15:56 0.40 0.40 0.40 0.40 19.1K
15:57 0.40 0.40 0.40 0.40 29.7K
15:58 0.40 0.40 0.40 0.40 45.9K
15:59 0.40 0.41 0.40 0.41 226.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available