Celtic PLC

CCP
🏛️ uk →
175.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.75 172.75 172.75 172.75 0.0K
08:20 171.00 171.00 171.00 171.00 0.5K
08:25 172.50 172.50 172.50 172.50 2.9K
08:26 172.40 172.40 172.40 172.40 2.9K
10:25 174.00 174.00 174.00 174.00 1.4K
11:10 168.55 168.55 168.55 168.55 10.0K
13:27 172.00 172.00 172.00 172.00 0.3K
16:35 170.00 170.00 170.00 170.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available