Celtic PLC

CCP

175.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-13 2025-03-12 2025-03-11 2025-03-10 2025-03-07

Time	Open Price	High Price	Low Price	Close Price	Volume
13:41	165.00	165.00	165.00	165.00	8.5K
16:35	163.50	163.50	163.50	163.50	5.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

210.00

2024-09-04

Historical Low

69.69

2016-11-11

Volume Extremes

Volume Peak

3.5M

2015-06-05

Volume Low

-

2025-03-21

Data Statistics

Rise Proportion

8.5%

Start: 2015-01-02

Fall Proportion

7.9%

Total2611Trading Days

Daily Change Extremes

Max Daily Gain

+13.00%

2025-06-25

Max Daily Loss

-7.41%

2020-02-04

Monthly Change Extremes

Max Monthly Gain

+38.89%

2022-04

Max Monthly Loss

-29.09%

2020-03