775.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 835.00 | 835.00 | 129.4K |
| 09:05 | 835.00 | 835.00 | 835.00 | 835.00 | 602.1K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 1,101.0K |
| 09:15 | 835.00 | 835.00 | 835.00 | 835.00 | 1,800.0K |
| 09:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 09:25 | 840.00 | 840.00 | 840.00 | 840.00 | 418.8K |
| 09:30 | 840.00 | 845.00 | 840.00 | 845.00 | 2,293.7K |
| 09:35 | 845.00 | 855.00 | 845.00 | 845.00 | 2,650.5K |
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 300.0K |
| 09:45 | 850.00 | 855.00 | 845.00 | 850.00 | 3,298.0K |
| 09:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1,200.5K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 799.5K |
| 10:10 | 850.00 | 850.00 | 845.00 | 850.00 | 2,651.8K |
| 10:15 | 850.00 | 850.00 | 840.00 | 840.00 | 5,334.9K |
| 10:20 | 840.00 | 850.00 | 840.00 | 850.00 | 578.9K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 10:35 | 845.00 | 845.00 | 845.00 | 845.00 | 700.0K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 1,130.0K |
| 10:45 | 845.00 | 845.00 | 845.00 | 845.00 | 140.0K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 2,000.0K |
| 10:55 | 845.00 | 850.00 | 845.00 | 850.00 | 2,070.2K |
| 11:00 | 850.00 | 850.00 | 845.00 | 845.00 | 2,005.7K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:15 | 845.00 | 845.00 | 845.00 | 845.00 | 2.2K |
| 11:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:30 | 850.00 | 850.00 | 845.00 | 845.00 | 2,148.4K |
| 13:35 | 845.00 | 845.00 | 845.00 | 845.00 | 2,457.0K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 110.0K |
| 14:10 | 855.00 | 860.00 | 855.00 | 860.00 | 2.1K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 700.1K |
| 14:35 | 850.00 | 855.00 | 850.00 | 855.00 | 411.7K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1.8K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:55 | 855.00 | 855.00 | 850.00 | 850.00 | 0.2K |
| 15:00 | 850.00 | 855.00 | 850.00 | 855.00 | 0.7K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 1.2K |
| 15:20 | 850.00 | 850.00 | 845.00 | 845.00 | 15.1K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 400.0K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 360.5K |
| 15:40 | 850.00 | 855.00 | 850.00 | 855.00 | 8.6K |
| 15:45 | 850.00 | 855.00 | 845.00 | 845.00 | 3.4K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 200.3K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 2.0K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |