775.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 386.6K |
| 09:05 | 810.00 | 820.00 | 810.00 | 810.00 | 895.1K |
| 09:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1,443.7K |
| 09:15 | 820.00 | 820.00 | 815.00 | 815.00 | 1,600.8K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 399.8K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1,082.5K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 2,950.0K |
| 09:35 | 810.00 | 810.00 | 810.00 | 810.00 | 961.6K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 2,218.1K |
| 09:45 | 810.00 | 815.00 | 810.00 | 815.00 | 2,257.6K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:00 | 810.00 | 810.00 | 810.00 | 810.00 | 1,350.0K |
| 10:05 | 810.00 | 810.00 | 805.00 | 805.00 | 851.8K |
| 10:10 | 800.00 | 800.00 | 785.00 | 785.00 | 1,433.5K |
| 10:15 | 790.00 | 800.00 | 790.00 | 800.00 | 1,097.8K |
| 10:30 | 790.00 | 795.00 | 790.00 | 795.00 | 1,426.5K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 56.5K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 15.7K |
| 11:10 | 790.00 | 795.00 | 790.00 | 795.00 | 400.1K |
| 11:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 11:35 | 800.00 | 800.00 | 800.00 | 800.00 | 10.1K |
| 13:30 | 790.00 | 800.00 | 790.00 | 790.00 | 76.2K |
| 13:35 | 795.00 | 795.00 | 785.00 | 790.00 | 96.4K |
| 13:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:15 | 790.00 | 790.00 | 790.00 | 790.00 | 50.7K |
| 14:25 | 790.00 | 790.00 | 790.00 | 790.00 | 200.0K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 400.0K |
| 14:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 15:05 | 790.00 | 795.00 | 790.00 | 795.00 | 65.6K |
| 15:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 15:30 | 790.00 | 795.00 | 790.00 | 795.00 | 3.8K |
| 15:35 | 790.00 | 795.00 | 790.00 | 795.00 | 15.1K |
| 15:40 | 790.00 | 800.00 | 790.00 | 800.00 | 98.5K |
| 15:45 | 790.00 | 800.00 | 790.00 | 790.00 | 261.3K |
| 16:00 | 800.00 | 800.00 | 800.00 | 800.00 | 439.9K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |