770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 800.00 | 795.00 | 800.00 | 339.2K |
| 09:20 | 795.00 | 800.00 | 795.00 | 800.00 | 0.8K |
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:00 | 795.00 | 795.00 | 795.00 | 795.00 | 510.0K |
| 10:05 | 795.00 | 795.00 | 795.00 | 795.00 | 1,130.0K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 360.0K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 237.4K |
| 10:20 | 805.00 | 805.00 | 800.00 | 800.00 | 2,035.0K |
| 10:25 | 810.00 | 810.00 | 800.00 | 800.00 | 1,600.0K |
| 10:30 | 815.00 | 815.00 | 805.00 | 805.00 | 2,292.9K |
| 10:35 | 810.00 | 810.00 | 810.00 | 810.00 | 1,103.6K |
| 10:40 | 810.00 | 820.00 | 810.00 | 820.00 | 2,546.4K |
| 10:45 | 810.00 | 810.00 | 810.00 | 810.00 | 526.1K |
| 10:50 | 820.00 | 820.00 | 805.00 | 805.00 | 3,630.3K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:00 | 805.00 | 815.00 | 805.00 | 815.00 | 1,220.1K |
| 11:05 | 805.00 | 805.00 | 805.00 | 805.00 | 660.0K |
| 11:10 | 805.00 | 815.00 | 805.00 | 815.00 | 1,007.6K |
| 11:20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1.9K |
| 11:55 | 810.00 | 815.00 | 810.00 | 815.00 | 0.6K |
| 13:30 | 805.00 | 810.00 | 805.00 | 810.00 | 15.2K |
| 13:45 | 805.00 | 805.00 | 805.00 | 805.00 | 530.0K |
| 13:50 | 810.00 | 810.00 | 805.00 | 805.00 | 1,193.2K |
| 13:55 | 805.00 | 805.00 | 805.00 | 805.00 | 1,449.8K |
| 14:00 | 805.00 | 810.00 | 805.00 | 810.00 | 2,603.1K |
| 14:05 | 805.00 | 805.00 | 805.00 | 805.00 | 2,000.0K |
| 14:10 | 810.00 | 810.00 | 810.00 | 810.00 | 2,057.4K |
| 14:15 | 810.00 | 820.00 | 810.00 | 820.00 | 2,313.3K |
| 14:20 | 820.00 | 825.00 | 815.00 | 815.00 | 2,442.3K |
| 14:25 | 815.00 | 825.00 | 815.00 | 815.00 | 3,380.1K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 882.2K |
| 14:35 | 820.00 | 825.00 | 820.00 | 825.00 | 150.5K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 2.1K |
| 14:50 | 830.00 | 830.00 | 825.00 | 825.00 | 1,265.3K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1,727.2K |
| 15:00 | 830.00 | 830.00 | 815.00 | 815.00 | 2,270.5K |
| 15:05 | 815.00 | 830.00 | 815.00 | 830.00 | 725.5K |
| 15:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 3.2K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 200.0K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |