775.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 825.00 | 815.00 | 815.00 | 288.6K |
| 09:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 09:20 | 810.00 | 810.00 | 810.00 | 810.00 | 1,240.0K |
| 09:25 | 810.00 | 810.00 | 810.00 | 810.00 | 820.0K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 1,600.5K |
| 09:35 | 810.00 | 810.00 | 810.00 | 810.00 | 399.5K |
| 09:45 | 815.00 | 815.00 | 815.00 | 815.00 | 16.7K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1,450.0K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 2,583.3K |
| 10:00 | 815.00 | 815.00 | 810.00 | 810.00 | 3,307.6K |
| 10:05 | 800.00 | 800.00 | 800.00 | 800.00 | 3,206.8K |
| 10:10 | 805.00 | 805.00 | 805.00 | 805.00 | 3.0K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 819.0K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:55 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 11:00 | 795.00 | 805.00 | 795.00 | 800.00 | 93.6K |
| 11:05 | 800.00 | 800.00 | 800.00 | 800.00 | 1,120.8K |
| 11:10 | 800.00 | 800.00 | 800.00 | 800.00 | 860.0K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 100.0K |
| 11:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 11:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 11:45 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 13:30 | 800.00 | 805.00 | 800.00 | 805.00 | 97.8K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:40 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 13:45 | 800.00 | 800.00 | 800.00 | 800.00 | 11.9K |
| 13:50 | 800.00 | 800.00 | 800.00 | 800.00 | 150.0K |
| 14:00 | 800.00 | 800.00 | 800.00 | 800.00 | 34.6K |
| 14:15 | 795.00 | 800.00 | 795.00 | 800.00 | 1.0K |
| 14:20 | 800.00 | 800.00 | 800.00 | 800.00 | 66.1K |
| 14:30 | 800.00 | 800.00 | 800.00 | 800.00 | 1,100.0K |
| 14:35 | 800.00 | 800.00 | 800.00 | 800.00 | 1,000.0K |
| 14:40 | 805.00 | 805.00 | 800.00 | 800.00 | 2,008.3K |
| 14:45 | 805.00 | 805.00 | 805.00 | 805.00 | 1,221.0K |
| 14:50 | 805.00 | 805.00 | 805.00 | 805.00 | 2,079.0K |
| 14:55 | 805.00 | 805.00 | 800.00 | 805.00 | 2,200.0K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 1,701.7K |
| 15:20 | 800.00 | 800.00 | 800.00 | 800.00 | 1,240.0K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 410.0K |
| 15:30 | 800.00 | 805.00 | 800.00 | 805.00 | 410.1K |
| 15:40 | 795.00 | 805.00 | 795.00 | 805.00 | 50.1K |
| 16:00 | 805.00 | 805.00 | 805.00 | 805.00 | 426.8K |
| 16:10 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 16:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |