775.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 800.00 | 800.00 | 289.9K |
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 2,000.0K |
| 09:40 | 800.00 | 800.00 | 800.00 | 800.00 | 350.0K |
| 09:45 | 800.00 | 805.00 | 800.00 | 805.00 | 1,851.2K |
| 09:50 | 805.00 | 810.00 | 805.00 | 805.00 | 2,172.5K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 2,372.5K |
| 10:05 | 800.00 | 800.00 | 800.00 | 800.00 | 2,007.6K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 2,000.0K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 1.9K |
| 10:20 | 795.00 | 805.00 | 795.00 | 805.00 | 2,247.8K |
| 10:25 | 800.00 | 805.00 | 800.00 | 805.00 | 2,010.8K |
| 10:35 | 795.00 | 805.00 | 795.00 | 805.00 | 2,335.3K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 38.7K |
| 11:10 | 805.00 | 805.00 | 805.00 | 805.00 | 11.1K |
| 11:20 | 805.00 | 805.00 | 805.00 | 805.00 | 6.4K |
| 11:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 14:05 | 805.00 | 805.00 | 805.00 | 805.00 | 306.1K |
| 14:10 | 805.00 | 805.00 | 805.00 | 805.00 | 891.7K |
| 14:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 14:35 | 805.00 | 805.00 | 805.00 | 805.00 | 6.3K |
| 14:40 | 805.00 | 805.00 | 805.00 | 805.00 | 200.0K |
| 14:50 | 805.00 | 805.00 | 805.00 | 805.00 | 1,000.0K |
| 14:55 | 805.00 | 805.00 | 805.00 | 805.00 | 25.2K |
| 15:00 | 805.00 | 805.00 | 805.00 | 805.00 | 29.1K |
| 15:05 | 805.00 | 805.00 | 805.00 | 805.00 | 25.0K |
| 15:10 | 805.00 | 805.00 | 805.00 | 805.00 | 49.2K |
| 15:15 | 805.00 | 805.00 | 805.00 | 805.00 | 55.9K |
| 15:20 | 805.00 | 810.00 | 805.00 | 810.00 | 26.3K |
| 15:25 | 810.00 | 810.00 | 810.00 | 810.00 | 19.3K |
| 15:35 | 810.00 | 810.00 | 805.00 | 805.00 | 56.1K |
| 15:40 | 805.00 | 805.00 | 805.00 | 805.00 | 840.0K |
| 15:45 | 805.00 | 810.00 | 800.00 | 810.00 | 519.4K |
| 16:00 | 805.00 | 805.00 | 805.00 | 805.00 | 120.6K |
| 16:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |