775.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 820.00 | 820.00 | 146.6K |
| 09:20 | 820.00 | 825.00 | 820.00 | 825.00 | 617.8K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 2,133.8K |
| 09:30 | 825.00 | 830.00 | 825.00 | 830.00 | 350.6K |
| 09:35 | 825.00 | 830.00 | 825.00 | 825.00 | 1,890.0K |
| 09:40 | 825.00 | 825.00 | 820.00 | 820.00 | 2,631.8K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 3,000.0K |
| 09:50 | 825.00 | 825.00 | 825.00 | 825.00 | 1,570.0K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 2,075.4K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 2,000.0K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1,760.0K |
| 10:20 | 820.00 | 820.00 | 820.00 | 820.00 | 5.0K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 2,005.7K |
| 10:45 | 825.00 | 825.00 | 825.00 | 825.00 | 2,049.7K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 2,205.9K |
| 11:00 | 830.00 | 830.00 | 825.00 | 825.00 | 5.6K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 200.0K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 6.4K |
| 11:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:55 | 825.00 | 825.00 | 825.00 | 825.00 | 6.3K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1,040.0K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 1,930.0K |
| 13:40 | 820.00 | 820.00 | 820.00 | 820.00 | 2,987.3K |
| 13:45 | 825.00 | 825.00 | 825.00 | 825.00 | 2.5K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 84.7K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 30.0K |
| 14:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 7.0K |
| 14:35 | 830.00 | 830.00 | 830.00 | 830.00 | 10.5K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 20.0K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 1,000.0K |
| 14:55 | 825.00 | 830.00 | 825.00 | 830.00 | 550.2K |
| 15:00 | 825.00 | 830.00 | 825.00 | 830.00 | 0.2K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 6.5K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 740.0K |
| 15:25 | 825.00 | 830.00 | 825.00 | 830.00 | 290.1K |
| 15:35 | 825.00 | 825.00 | 825.00 | 825.00 | 21.6K |
| 15:40 | 830.00 | 830.00 | 830.00 | 830.00 | 4.3K |
| 15:45 | 830.00 | 830.00 | 830.00 | 830.00 | 3.1K |
| 16:00 | 835.00 | 835.00 | 835.00 | 835.00 | 301.3K |
| 16:05 | 835.00 | 835.00 | 835.00 | 835.00 | 92.0K |
| 16:10 | 835.00 | 835.00 | 835.00 | 835.00 | 1.8K |
| 16:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0K |