770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 765.00 | 765.00 | 470.8K |
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 09:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.6K |
| 09:15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 300.0K |
| 09:25 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 09:30 | 765.00 | 770.00 | 765.00 | 770.00 | 406.3K |
| 09:35 | 770.00 | 775.00 | 770.00 | 775.00 | 682.4K |
| 09:40 | 775.00 | 785.00 | 775.00 | 775.00 | 470.0K |
| 09:45 | 780.00 | 780.00 | 770.00 | 770.00 | 717.7K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 551.3K |
| 09:55 | 760.00 | 765.00 | 755.00 | 755.00 | 2,112.6K |
| 10:00 | 755.00 | 765.00 | 755.00 | 765.00 | 731.7K |
| 10:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:10 | 760.00 | 765.00 | 760.00 | 765.00 | 2.1K |
| 10:30 | 760.00 | 760.00 | 760.00 | 760.00 | 35.0K |
| 10:50 | 785.00 | 785.00 | 785.00 | 785.00 | 183.5K |
| 10:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 11:00 | 755.00 | 770.00 | 755.00 | 770.00 | 5.8K |
| 11:15 | 770.00 | 770.00 | 770.00 | 770.00 | 1.4K |
| 11:25 | 775.00 | 785.00 | 775.00 | 785.00 | 0.6K |
| 14:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.6K |
| 14:05 | 755.00 | 770.00 | 755.00 | 770.00 | 15.8K |
| 14:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 14:30 | 755.00 | 770.00 | 755.00 | 770.00 | 0.5K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 10.0K |
| 14:45 | 770.00 | 770.00 | 755.00 | 755.00 | 2.7K |
| 14:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 30.0K |
| 15:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 83.1K |
| 15:35 | 770.00 | 770.00 | 755.00 | 760.00 | 573.0K |
| 15:40 | 760.00 | 770.00 | 760.00 | 770.00 | 500.6K |
| 15:45 | 765.00 | 780.00 | 755.00 | 780.00 | 76.6K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 250.6K |
| 16:05 | 775.00 | 775.00 | 775.00 | 775.00 | 405.0K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |