800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 860.00 | 870.00 | 860.00 | 870.00 | 431.9K |
| 09:20 | 875.00 | 875.00 | 870.00 | 870.00 | 0.6K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 2,999.2K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1,200.8K |
| 09:35 | 865.00 | 865.00 | 865.00 | 865.00 | 2,400.0K |
| 09:40 | 870.00 | 870.00 | 865.00 | 865.00 | 3,323.0K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:50 | 875.00 | 875.00 | 870.00 | 870.00 | 1,058.5K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 2,000.0K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 1,000.0K |
| 10:25 | 870.00 | 870.00 | 865.00 | 865.00 | 1,178.4K |
| 10:30 | 865.00 | 865.00 | 860.00 | 860.00 | 2,399.4K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 903.2K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 1,000.0K |
| 10:45 | 860.00 | 865.00 | 860.00 | 865.00 | 580.1K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 11:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 100.0K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1,280.1K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 14:05 | 860.00 | 860.00 | 860.00 | 860.00 | 1.1K |
| 14:40 | 860.00 | 865.00 | 860.00 | 865.00 | 299.6K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 100.3K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |