770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 870.00 | 870.00 | 151.1K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 591.7K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 962.5K |
| 09:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 09:50 | 865.00 | 865.00 | 865.00 | 865.00 | 2.1K |
| 09:55 | 865.00 | 865.00 | 865.00 | 865.00 | 2,000.2K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 292.8K |
| 10:15 | 865.00 | 865.00 | 865.00 | 865.00 | 2,000.0K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 1,351.0K |
| 10:25 | 865.00 | 865.00 | 865.00 | 865.00 | 1,200.0K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 2,000.0K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 166.9K |
| 10:40 | 880.00 | 885.00 | 875.00 | 875.00 | 2,086.0K |
| 10:45 | 875.00 | 885.00 | 870.00 | 870.00 | 4,558.0K |
| 10:50 | 870.00 | 870.00 | 865.00 | 865.00 | 1,600.0K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 100.0K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 10.0K |
| 11:10 | 865.00 | 870.00 | 865.00 | 870.00 | 545.4K |
| 11:20 | 870.00 | 870.00 | 870.00 | 870.00 | 300.0K |
| 11:40 | 865.00 | 865.00 | 865.00 | 865.00 | 1.8K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:35 | 865.00 | 870.00 | 865.00 | 870.00 | 1,446.8K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 623.2K |
| 13:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:05 | 870.00 | 880.00 | 870.00 | 880.00 | 1,070.1K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 1.8K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 5.2K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 2.0K |
| 15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 700.0K |
| 15:10 | 870.00 | 875.00 | 870.00 | 875.00 | 1,425.0K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 1,200.0K |
| 15:20 | 875.00 | 875.00 | 870.00 | 870.00 | 2,602.0K |
| 15:25 | 875.00 | 880.00 | 875.00 | 880.00 | 102.8K |
| 15:40 | 870.00 | 880.00 | 870.00 | 880.00 | 3.4K |
| 15:45 | 880.00 | 885.00 | 880.00 | 885.00 | 32.1K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 102.6K |
| 16:05 | 885.00 | 885.00 | 885.00 | 885.00 | 234.6K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |