770.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 860.00 | 860.00 | 204.1K |
| 09:05 | 860.00 | 860.00 | 860.00 | 860.00 | 600.9K |
| 09:10 | 860.00 | 860.00 | 860.00 | 860.00 | 1,399.1K |
| 09:15 | 865.00 | 865.00 | 865.00 | 865.00 | 385.7K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 3,000.0K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 960.0K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 550.0K |
| 09:40 | 865.00 | 865.00 | 865.00 | 865.00 | 500.0K |
| 09:45 | 865.00 | 865.00 | 860.00 | 865.00 | 463.9K |
| 09:50 | 855.00 | 855.00 | 855.00 | 855.00 | 3,000.0K |
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 753.8K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 356.1K |
| 10:25 | 860.00 | 860.00 | 860.00 | 860.00 | 2,250.0K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1,840.0K |
| 10:40 | 865.00 | 870.00 | 865.00 | 870.00 | 212.1K |
| 10:45 | 865.00 | 865.00 | 865.00 | 865.00 | 2,103.8K |
| 10:50 | 865.00 | 865.00 | 865.00 | 865.00 | 84.1K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 23.0K |
| 11:00 | 865.00 | 865.00 | 865.00 | 865.00 | 32.8K |
| 11:05 | 865.00 | 865.00 | 860.00 | 865.00 | 22.3K |
| 11:10 | 865.00 | 865.00 | 865.00 | 865.00 | 32.2K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 22.4K |
| 11:20 | 865.00 | 865.00 | 865.00 | 865.00 | 23.4K |
| 11:25 | 865.00 | 865.00 | 865.00 | 865.00 | 17.1K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 39.5K |
| 11:45 | 870.00 | 870.00 | 870.00 | 870.00 | 45.0K |
| 11:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 100.0K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1,440.0K |
| 13:40 | 865.00 | 865.00 | 865.00 | 865.00 | 2,800.0K |
| 13:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 50.0K |
| 14:05 | 870.00 | 870.00 | 870.00 | 870.00 | 740.0K |
| 14:10 | 870.00 | 875.00 | 865.00 | 875.00 | 650.1K |
| 14:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 14:25 | 870.00 | 870.00 | 870.00 | 870.00 | 1,000.0K |
| 14:30 | 870.00 | 875.00 | 870.00 | 870.00 | 1,200.1K |
| 14:35 | 880.00 | 880.00 | 875.00 | 875.00 | 340.0K |
| 14:40 | 875.00 | 880.00 | 875.00 | 875.00 | 992.0K |
| 14:45 | 875.00 | 880.00 | 875.00 | 880.00 | 602.0K |
| 14:50 | 885.00 | 885.00 | 875.00 | 875.00 | 1,495.1K |
| 14:55 | 885.00 | 885.00 | 885.00 | 885.00 | 50.0K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:05 | 885.00 | 885.00 | 885.00 | 885.00 | 100.0K |
| 15:10 | 885.00 | 885.00 | 885.00 | 885.00 | 80.4K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 108.9K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 10.7K |
| 15:45 | 885.00 | 885.00 | 885.00 | 885.00 | 2.0K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 371.2K |
| 16:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |