800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 82.0K |
| 09:05 | 895.00 | 895.00 | 895.00 | 895.00 | 610.0K |
| 09:10 | 895.00 | 895.00 | 895.00 | 895.00 | 690.0K |
| 09:15 | 895.00 | 895.00 | 895.00 | 895.00 | 750.0K |
| 09:20 | 895.00 | 900.00 | 895.00 | 895.00 | 2.3K |
| 09:30 | 895.00 | 900.00 | 895.00 | 900.00 | 10.7K |
| 09:35 | 895.00 | 900.00 | 895.00 | 900.00 | 470.9K |
| 09:40 | 900.00 | 900.00 | 895.00 | 895.00 | 903.8K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 1,198.5K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 638.3K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 832.0K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 1,401.3K |
| 10:15 | 900.00 | 900.00 | 900.00 | 900.00 | 40.0K |
| 10:20 | 900.00 | 900.00 | 900.00 | 900.00 | 1,145.8K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 222.5K |
| 10:40 | 895.00 | 895.00 | 895.00 | 895.00 | 597.8K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 102.6K |
| 10:55 | 895.00 | 895.00 | 895.00 | 895.00 | 153.7K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 650.0K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 530.0K |
| 11:10 | 895.00 | 895.00 | 890.00 | 890.00 | 101.6K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 200.2K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 405.0K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 1,402.0K |
| 11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 1,100.0K |
| 11:40 | 890.00 | 890.00 | 890.00 | 890.00 | 953.7K |
| 11:45 | 890.00 | 890.00 | 890.00 | 890.00 | 2.0K |
| 11:55 | 890.00 | 895.00 | 890.00 | 895.00 | 71.2K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 1,052.8K |
| 13:50 | 890.00 | 890.00 | 890.00 | 890.00 | 250.0K |
| 13:55 | 890.00 | 890.00 | 890.00 | 890.00 | 767.2K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 300.0K |
| 14:20 | 895.00 | 895.00 | 895.00 | 895.00 | 401.5K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 350.0K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 87.6K |
| 14:50 | 895.00 | 895.00 | 895.00 | 895.00 | 300.0K |
| 14:55 | 895.00 | 895.00 | 895.00 | 895.00 | 100.0K |
| 15:10 | 895.00 | 895.00 | 895.00 | 895.00 | 2,000.0K |
| 15:15 | 895.00 | 895.00 | 895.00 | 895.00 | 1,550.4K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 665.6K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 112.2K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:40 | 895.00 | 895.00 | 895.00 | 895.00 | 336.6K |
| 15:45 | 895.00 | 900.00 | 895.00 | 900.00 | 4.1K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 200.0K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |