805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 860.00 | 860.00 | 95.3K |
| 09:20 | 860.00 | 865.00 | 860.00 | 860.00 | 50.1K |
| 09:25 | 860.00 | 860.00 | 855.00 | 855.00 | 2,355.1K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 1,545.4K |
| 09:35 | 855.00 | 855.00 | 855.00 | 855.00 | 2,210.0K |
| 09:40 | 860.00 | 865.00 | 860.00 | 865.00 | 9.5K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 2,000.0K |
| 09:50 | 860.00 | 860.00 | 855.00 | 855.00 | 151.2K |
| 09:55 | 855.00 | 855.00 | 855.00 | 855.00 | 2,000.0K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 1.5K |
| 10:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 980.0K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 1,200.0K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1,013.9K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1,100.0K |
| 10:35 | 860.00 | 865.00 | 860.00 | 860.00 | 733.9K |
| 10:40 | 860.00 | 865.00 | 860.00 | 865.00 | 60.0K |
| 10:45 | 860.00 | 860.00 | 860.00 | 860.00 | 2,253.6K |
| 10:50 | 860.00 | 865.00 | 860.00 | 860.00 | 387.6K |
| 10:55 | 855.00 | 865.00 | 855.00 | 865.00 | 1,626.0K |
| 11:00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:25 | 865.00 | 865.00 | 865.00 | 865.00 | 66.3K |
| 11:40 | 860.00 | 865.00 | 860.00 | 865.00 | 8.0K |
| 11:50 | 855.00 | 860.00 | 855.00 | 860.00 | 40.3K |
| 11:55 | 855.00 | 860.00 | 855.00 | 860.00 | 4.5K |
| 13:30 | 860.00 | 860.00 | 855.00 | 855.00 | 702.5K |
| 13:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 14:00 | 855.00 | 865.00 | 855.00 | 865.00 | 140.8K |
| 14:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 14:20 | 855.00 | 865.00 | 855.00 | 865.00 | 412.5K |
| 14:50 | 860.00 | 865.00 | 860.00 | 865.00 | 30.2K |
| 15:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:15 | 860.00 | 865.00 | 860.00 | 865.00 | 9.0K |
| 15:45 | 860.00 | 865.00 | 860.00 | 865.00 | 33.5K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 400.0K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |