805.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 770.00 | 770.00 | 770.00 | 126.7K |
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 94.8K |
| 09:10 | 760.00 | 760.00 | 760.00 | 760.00 | 141.2K |
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 569.1K |
| 09:20 | 750.00 | 750.00 | 750.00 | 750.00 | 13.3K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 80.0K |
| 09:30 | 750.00 | 765.00 | 750.00 | 760.00 | 107.2K |
| 09:35 | 750.00 | 755.00 | 745.00 | 750.00 | 827.1K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 37.5K |
| 09:45 | 740.00 | 740.00 | 735.00 | 735.00 | 26.0K |
| 09:50 | 735.00 | 735.00 | 730.00 | 735.00 | 158.3K |
| 09:55 | 735.00 | 740.00 | 730.00 | 730.00 | 555.3K |
| 10:05 | 730.00 | 735.00 | 730.00 | 735.00 | 148.8K |
| 10:15 | 735.00 | 735.00 | 730.00 | 730.00 | 22.2K |
| 10:20 | 730.00 | 730.00 | 730.00 | 730.00 | 418.2K |
| 10:25 | 730.00 | 730.00 | 730.00 | 730.00 | 178.5K |
| 10:30 | 725.00 | 730.00 | 725.00 | 725.00 | 836.0K |
| 10:35 | 730.00 | 740.00 | 725.00 | 740.00 | 850.6K |
| 10:40 | 740.00 | 745.00 | 740.00 | 745.00 | 47.5K |
| 10:45 | 750.00 | 750.00 | 745.00 | 750.00 | 1,500.9K |
| 10:50 | 755.00 | 755.00 | 750.00 | 755.00 | 2,647.2K |
| 10:55 | 750.00 | 755.00 | 745.00 | 755.00 | 3,234.2K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 740.0K |
| 11:05 | 755.00 | 755.00 | 750.00 | 755.00 | 800.2K |
| 11:10 | 740.00 | 740.00 | 735.00 | 740.00 | 5,515.1K |
| 11:15 | 740.00 | 750.00 | 735.00 | 750.00 | 2,344.2K |
| 11:20 | 740.00 | 750.00 | 740.00 | 750.00 | 39.4K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:35 | 740.00 | 740.00 | 735.00 | 735.00 | 35.7K |
| 11:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 11:50 | 735.00 | 745.00 | 735.00 | 745.00 | 16.8K |
| 11:55 | 735.00 | 750.00 | 735.00 | 750.00 | 45.2K |
| 13:35 | 740.00 | 740.00 | 740.00 | 740.00 | 20.1K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:45 | 750.00 | 750.00 | 750.00 | 750.00 | 20.0K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 9.4K |
| 14:10 | 740.00 | 745.00 | 740.00 | 745.00 | 266.9K |
| 14:15 | 740.00 | 750.00 | 735.00 | 735.00 | 311.9K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 212.8K |
| 14:25 | 735.00 | 735.00 | 735.00 | 735.00 | 410.2K |
| 14:30 | 735.00 | 740.00 | 735.00 | 740.00 | 125.4K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 57.5K |
| 14:45 | 735.00 | 740.00 | 735.00 | 740.00 | 9.7K |
| 15:00 | 740.00 | 740.00 | 730.00 | 740.00 | 14.8K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 9.3K |
| 15:20 | 740.00 | 740.00 | 730.00 | 730.00 | 0.3K |
| 15:25 | 740.00 | 740.00 | 730.00 | 730.00 | 9.8K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 15:35 | 740.00 | 740.00 | 730.00 | 730.00 | 8.6K |
| 15:40 | 730.00 | 740.00 | 730.00 | 740.00 | 16.4K |
| 15:45 | 735.00 | 740.00 | 735.00 | 740.00 | 55.8K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 722.9K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |