805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 810.00 | 810.00 | 810.00 | 810.00 | 161.6K |
| 09:10 | 815.00 | 815.00 | 810.00 | 810.00 | 1,804.1K |
| 09:15 | 810.00 | 810.00 | 810.00 | 810.00 | 890.3K |
| 09:20 | 810.00 | 810.00 | 810.00 | 810.00 | 748.3K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1,805.9K |
| 09:30 | 815.00 | 825.00 | 815.00 | 825.00 | 932.0K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1,420.9K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 3,021.5K |
| 09:50 | 820.00 | 820.00 | 815.00 | 815.00 | 4,033.1K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 2,228.9K |
| 10:00 | 815.00 | 815.00 | 815.00 | 815.00 | 306.2K |
| 10:10 | 815.00 | 820.00 | 815.00 | 820.00 | 2,064.3K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1,836.5K |
| 10:20 | 820.00 | 820.00 | 820.00 | 820.00 | 246.0K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 53.6K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 100.0K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 893.2K |
| 10:50 | 815.00 | 815.00 | 810.00 | 810.00 | 899.6K |
| 10:55 | 815.00 | 820.00 | 815.00 | 815.00 | 119.0K |
| 11:00 | 820.00 | 820.00 | 810.00 | 820.00 | 315.2K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:00 | 810.00 | 815.00 | 810.00 | 815.00 | 2,393.8K |
| 14:05 | 815.00 | 815.00 | 810.00 | 815.00 | 2,523.8K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 2,120.0K |
| 14:15 | 810.00 | 815.00 | 810.00 | 815.00 | 483.2K |
| 14:55 | 810.00 | 810.00 | 810.00 | 810.00 | 265.0K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 100.0K |
| 15:25 | 815.00 | 820.00 | 815.00 | 820.00 | 807.8K |
| 15:30 | 820.00 | 820.00 | 815.00 | 820.00 | 621.3K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.7K |
| 15:45 | 820.00 | 820.00 | 815.00 | 815.00 | 53.8K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 444.5K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |