805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 810.00 | 815.00 | 2,184.4K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 2,200.0K |
| 09:10 | 810.00 | 815.00 | 810.00 | 810.00 | 823.5K |
| 09:15 | 810.00 | 810.00 | 810.00 | 810.00 | 2,336.8K |
| 09:20 | 815.00 | 815.00 | 810.00 | 815.00 | 2,920.0K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1,370.2K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:35 | 810.00 | 810.00 | 810.00 | 810.00 | 2,332.8K |
| 09:40 | 810.00 | 810.00 | 810.00 | 810.00 | 1,760.4K |
| 09:45 | 810.00 | 815.00 | 810.00 | 815.00 | 220.0K |
| 09:50 | 815.00 | 815.00 | 810.00 | 815.00 | 85.9K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:05 | 815.00 | 815.00 | 805.00 | 815.00 | 500.6K |
| 10:20 | 810.00 | 810.00 | 810.00 | 810.00 | 17.1K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:30 | 810.00 | 815.00 | 810.00 | 815.00 | 124.5K |
| 10:45 | 810.00 | 810.00 | 810.00 | 810.00 | 1,799.9K |
| 10:50 | 810.00 | 820.00 | 810.00 | 820.00 | 2,451.1K |
| 10:55 | 815.00 | 820.00 | 815.00 | 815.00 | 2,530.2K |
| 11:00 | 815.00 | 825.00 | 815.00 | 820.00 | 440.2K |
| 11:05 | 820.00 | 820.00 | 815.00 | 815.00 | 2.9K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:50 | 815.00 | 820.00 | 815.00 | 820.00 | 2.9K |
| 13:30 | 820.00 | 820.00 | 815.00 | 815.00 | 319.4K |
| 13:35 | 815.00 | 815.00 | 810.00 | 810.00 | 1,790.2K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 54.7K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 12.1K |
| 13:50 | 815.00 | 815.00 | 810.00 | 815.00 | 17.6K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 26.0K |
| 14:30 | 810.00 | 815.00 | 810.00 | 815.00 | 0.2K |
| 14:40 | 815.00 | 815.00 | 810.00 | 815.00 | 1.0K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 15:20 | 815.00 | 815.00 | 810.00 | 815.00 | 10.9K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 15:30 | 815.00 | 815.00 | 810.00 | 815.00 | 58.2K |
| 15:40 | 815.00 | 815.00 | 815.00 | 815.00 | 51.7K |
| 15:45 | 815.00 | 815.00 | 815.00 | 815.00 | 5.2K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 381.3K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |