805.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 96.8K |
09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
09:10 | 820.00 | 820.00 | 815.00 | 815.00 | 1,373.0K |
09:15 | 815.00 | 820.00 | 810.00 | 820.00 | 2,882.9K |
09:20 | 815.00 | 815.00 | 810.00 | 815.00 | 300.1K |
09:25 | 815.00 | 820.00 | 815.00 | 815.00 | 2,450.1K |
09:30 | 820.00 | 825.00 | 820.00 | 825.00 | 2,716.8K |
09:35 | 820.00 | 820.00 | 815.00 | 815.00 | 1,938.8K |
09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1,214.5K |
09:50 | 820.00 | 820.00 | 815.00 | 815.00 | 12.2K |
10:00 | 815.00 | 820.00 | 815.00 | 820.00 | 89.0K |
10:05 | 820.00 | 820.00 | 815.00 | 815.00 | 3,015.4K |
10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1,650.0K |
10:20 | 820.00 | 820.00 | 815.00 | 820.00 | 1,160.2K |
10:25 | 820.00 | 820.00 | 815.00 | 820.00 | 3,700.4K |
10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 803.2K |
10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 11.1K |
10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 1,030.7K |
11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 1,475.3K |
11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 85.7K |
11:15 | 820.00 | 820.00 | 815.00 | 815.00 | 2,493.5K |
11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 19.9K |
11:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
11:45 | 815.00 | 820.00 | 815.00 | 820.00 | 166.1K |
13:30 | 820.00 | 820.00 | 815.00 | 815.00 | 1,911.2K |
13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 30.0K |
13:40 | 820.00 | 820.00 | 820.00 | 820.00 | 25.6K |
13:50 | 820.00 | 820.00 | 820.00 | 820.00 | 1,500.0K |
13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 1,031.5K |
14:00 | 815.00 | 820.00 | 815.00 | 820.00 | 3.8K |
14:05 | 820.00 | 825.00 | 820.00 | 825.00 | 1,330.8K |
14:10 | 820.00 | 825.00 | 820.00 | 825.00 | 5.8K |
14:15 | 815.00 | 820.00 | 815.00 | 820.00 | 264.0K |
14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.2K |
14:25 | 820.00 | 820.00 | 820.00 | 820.00 | 6.0K |
14:30 | 820.00 | 825.00 | 820.00 | 825.00 | 50.7K |
14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 2.6K |
14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
14:50 | 820.00 | 825.00 | 820.00 | 820.00 | 3.7K |
14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 5.9K |
15:05 | 825.00 | 825.00 | 820.00 | 820.00 | 2,092.0K |
15:10 | 820.00 | 825.00 | 820.00 | 825.00 | 1,871.0K |
15:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
15:30 | 820.00 | 825.00 | 820.00 | 825.00 | 133.9K |
15:40 | 815.00 | 825.00 | 815.00 | 825.00 | 2.3K |
15:45 | 825.00 | 825.00 | 825.00 | 825.00 | 2.8K |
16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 303.8K |
16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |