805.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 810.00 | 810.00 | 281.2K |
| 09:05 | 805.00 | 820.00 | 805.00 | 820.00 | 120.2K |
| 09:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1,570.7K |
| 09:15 | 815.00 | 815.00 | 805.00 | 805.00 | 202.1K |
| 09:20 | 815.00 | 815.00 | 810.00 | 810.00 | 0.6K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1,155.5K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 2,281.4K |
| 09:35 | 810.00 | 810.00 | 810.00 | 810.00 | 300.1K |
| 09:40 | 815.00 | 815.00 | 815.00 | 815.00 | 1,500.0K |
| 09:45 | 815.00 | 815.00 | 810.00 | 810.00 | 0.2K |
| 09:50 | 810.00 | 810.00 | 810.00 | 810.00 | 100.0K |
| 09:55 | 810.00 | 815.00 | 810.00 | 810.00 | 3,300.1K |
| 10:05 | 810.00 | 810.00 | 810.00 | 810.00 | 25.2K |
| 10:15 | 810.00 | 820.00 | 810.00 | 815.00 | 4,099.6K |
| 10:20 | 815.00 | 825.00 | 815.00 | 820.00 | 2,072.0K |
| 10:25 | 820.00 | 820.00 | 815.00 | 815.00 | 1,977.7K |
| 10:30 | 815.00 | 820.00 | 815.00 | 820.00 | 2,288.6K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 1.6K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 4.8K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 100.0K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 4.0K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 25.0K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 260.0K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 526.2K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 11:45 | 815.00 | 820.00 | 815.00 | 820.00 | 0.2K |
| 11:55 | 815.00 | 825.00 | 815.00 | 825.00 | 80.2K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 2,503.0K |
| 13:35 | 820.00 | 820.00 | 815.00 | 820.00 | 3,113.6K |
| 13:40 | 820.00 | 820.00 | 815.00 | 815.00 | 2,552.5K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 287.5K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 6.6K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 5.7K |
| 14:05 | 820.00 | 820.00 | 820.00 | 820.00 | 7.3K |
| 14:10 | 820.00 | 820.00 | 815.00 | 815.00 | 10.0K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 8.8K |
| 14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 12.3K |
| 14:25 | 820.00 | 820.00 | 815.00 | 815.00 | 30.8K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 25.7K |
| 14:45 | 820.00 | 820.00 | 815.00 | 820.00 | 23.9K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 10.0K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 20.0K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 70.0K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 5.0K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1.5K |
| 15:35 | 815.00 | 820.00 | 815.00 | 820.00 | 0.4K |
| 15:40 | 815.00 | 815.00 | 815.00 | 815.00 | 20.1K |
| 15:45 | 815.00 | 815.00 | 815.00 | 815.00 | 10.8K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 896.2K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |