815.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 825.00 | 825.00 | 1,174.6K |
| 09:20 | 825.00 | 825.00 | 820.00 | 825.00 | 1,690.1K |
| 09:30 | 820.00 | 825.00 | 820.00 | 825.00 | 2,005.4K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 1,800.2K |
| 09:45 | 825.00 | 825.00 | 825.00 | 825.00 | 3,000.0K |
| 09:50 | 830.00 | 830.00 | 825.00 | 825.00 | 2,520.1K |
| 09:55 | 825.00 | 830.00 | 825.00 | 830.00 | 800.9K |
| 10:10 | 825.00 | 825.00 | 825.00 | 825.00 | 1,880.8K |
| 10:15 | 825.00 | 825.00 | 825.00 | 825.00 | 2,048.3K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 4.0K |
| 10:40 | 825.00 | 825.00 | 820.00 | 825.00 | 900.6K |
| 10:45 | 820.00 | 825.00 | 820.00 | 825.00 | 14.1K |
| 10:55 | 815.00 | 820.00 | 815.00 | 820.00 | 43.1K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 11:05 | 820.00 | 825.00 | 820.00 | 825.00 | 1,745.1K |
| 11:25 | 820.00 | 825.00 | 820.00 | 825.00 | 0.4K |
| 11:30 | 825.00 | 825.00 | 825.00 | 825.00 | 200.5K |
| 11:55 | 815.00 | 825.00 | 815.00 | 825.00 | 1.6K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 690.0K |
| 13:35 | 820.00 | 820.00 | 815.00 | 815.00 | 100.2K |
| 13:45 | 825.00 | 825.00 | 825.00 | 825.00 | 11.5K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 600.0K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 29.3K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 1.4K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1,160.0K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 3,815.0K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 14:45 | 820.00 | 820.00 | 815.00 | 815.00 | 2,000.1K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 3.0K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 18.9K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 9.4K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 31.8K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 37.4K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 27.5K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 487.8K |
| 15:35 | 815.00 | 820.00 | 810.00 | 815.00 | 210.5K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 452.2K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |