815.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 805.00 | 805.00 | 85.3K |
| 09:05 | 800.00 | 805.00 | 800.00 | 800.00 | 468.0K |
| 09:10 | 805.00 | 810.00 | 805.00 | 810.00 | 293.4K |
| 09:15 | 810.00 | 810.00 | 810.00 | 810.00 | 3.2K |
| 09:20 | 810.00 | 810.00 | 805.00 | 805.00 | 606.1K |
| 09:25 | 805.00 | 810.00 | 805.00 | 810.00 | 1,572.7K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 671.3K |
| 09:35 | 810.00 | 815.00 | 810.00 | 815.00 | 643.7K |
| 09:40 | 815.00 | 815.00 | 810.00 | 810.00 | 3,308.1K |
| 09:45 | 810.00 | 810.00 | 810.00 | 810.00 | 581.1K |
| 09:50 | 805.00 | 810.00 | 805.00 | 810.00 | 2,450.4K |
| 09:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 10:00 | 805.00 | 810.00 | 805.00 | 810.00 | 1,275.3K |
| 10:05 | 815.00 | 815.00 | 810.00 | 810.00 | 2,013.1K |
| 10:10 | 810.00 | 810.00 | 810.00 | 810.00 | 2,500.0K |
| 10:15 | 815.00 | 820.00 | 815.00 | 815.00 | 1,416.9K |
| 10:20 | 820.00 | 825.00 | 820.00 | 825.00 | 502.0K |
| 10:25 | 825.00 | 825.00 | 820.00 | 825.00 | 1,223.2K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 853.7K |
| 10:35 | 815.00 | 820.00 | 815.00 | 815.00 | 4,018.0K |
| 10:40 | 815.00 | 820.00 | 815.00 | 820.00 | 1,948.4K |
| 10:45 | 820.00 | 820.00 | 815.00 | 820.00 | 714.0K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 121.9K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 1,300.7K |
| 11:00 | 820.00 | 820.00 | 815.00 | 815.00 | 1,820.7K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 4,051.5K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 200.1K |
| 11:15 | 820.00 | 820.00 | 815.00 | 820.00 | 3,027.8K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1,892.5K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 2,235.1K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 3.5K |
| 11:35 | 815.00 | 825.00 | 815.00 | 825.00 | 90.8K |
| 11:40 | 820.00 | 825.00 | 820.00 | 825.00 | 8.1K |
| 11:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 11:50 | 825.00 | 825.00 | 825.00 | 825.00 | 7.1K |
| 13:30 | 825.00 | 825.00 | 820.00 | 825.00 | 8.9K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 13:40 | 820.00 | 825.00 | 820.00 | 820.00 | 1,105.1K |
| 13:45 | 820.00 | 825.00 | 820.00 | 825.00 | 941.7K |
| 13:50 | 820.00 | 825.00 | 820.00 | 825.00 | 1,561.8K |
| 13:55 | 825.00 | 825.00 | 825.00 | 825.00 | 473.6K |
| 14:00 | 825.00 | 825.00 | 820.00 | 825.00 | 14.3K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.2K |
| 14:10 | 820.00 | 825.00 | 820.00 | 820.00 | 369.2K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 10.7K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 2.1K |
| 14:25 | 825.00 | 825.00 | 820.00 | 825.00 | 2,018.7K |
| 14:30 | 825.00 | 825.00 | 825.00 | 825.00 | 178.6K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 22.0K |
| 14:45 | 825.00 | 825.00 | 820.00 | 825.00 | 1.9K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 1,111.5K |
| 14:55 | 820.00 | 825.00 | 820.00 | 825.00 | 1.1K |
| 15:10 | 825.00 | 825.00 | 820.00 | 820.00 | 27.1K |
| 15:15 | 825.00 | 825.00 | 820.00 | 825.00 | 209.3K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 15:25 | 825.00 | 825.00 | 820.00 | 820.00 | 7.6K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 2.2K |
| 15:35 | 820.00 | 825.00 | 820.00 | 825.00 | 35.4K |
| 15:40 | 820.00 | 825.00 | 820.00 | 825.00 | 27.8K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 151.7K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 31.0K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |