805.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 825.00 | 825.00 | 87.9K |
| 09:05 | 820.00 | 820.00 | 815.00 | 820.00 | 1,347.5K |
| 09:10 | 815.00 | 820.00 | 815.00 | 815.00 | 2,004.7K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1,500.0K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 8.1K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 1,450.0K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 1,077.0K |
| 09:40 | 815.00 | 820.00 | 815.00 | 815.00 | 990.5K |
| 09:50 | 815.00 | 820.00 | 815.00 | 815.00 | 3,006.8K |
| 09:55 | 820.00 | 820.00 | 815.00 | 815.00 | 1,944.6K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 2,000.0K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 2,000.0K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2,090.7K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 1,610.0K |
| 10:40 | 815.00 | 820.00 | 815.00 | 820.00 | 396.9K |
| 10:45 | 815.00 | 815.00 | 810.00 | 810.00 | 1,001.4K |
| 10:50 | 810.00 | 810.00 | 810.00 | 810.00 | 570.0K |
| 10:55 | 810.00 | 810.00 | 810.00 | 810.00 | 1,393.3K |
| 11:00 | 815.00 | 815.00 | 810.00 | 810.00 | 2,171.2K |
| 11:05 | 810.00 | 810.00 | 810.00 | 810.00 | 2,446.7K |
| 11:10 | 810.00 | 810.00 | 805.00 | 810.00 | 2,505.4K |
| 11:15 | 805.00 | 810.00 | 805.00 | 810.00 | 39.8K |
| 11:20 | 810.00 | 810.00 | 810.00 | 810.00 | 49.2K |
| 11:25 | 810.00 | 810.00 | 810.00 | 810.00 | 69.7K |
| 11:30 | 810.00 | 810.00 | 810.00 | 810.00 | 147.1K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:40 | 815.00 | 815.00 | 815.00 | 815.00 | 200.0K |
| 11:45 | 820.00 | 820.00 | 815.00 | 820.00 | 2.7K |
| 13:30 | 815.00 | 820.00 | 815.00 | 815.00 | 1,547.4K |
| 13:40 | 815.00 | 820.00 | 815.00 | 820.00 | 57.2K |
| 14:00 | 810.00 | 810.00 | 810.00 | 810.00 | 104.6K |
| 14:05 | 810.00 | 810.00 | 810.00 | 810.00 | 865.1K |
| 14:10 | 810.00 | 810.00 | 810.00 | 810.00 | 160.0K |
| 14:15 | 810.00 | 810.00 | 810.00 | 810.00 | 380.0K |
| 14:20 | 810.00 | 815.00 | 810.00 | 815.00 | 620.1K |
| 14:55 | 810.00 | 815.00 | 810.00 | 810.00 | 1,803.0K |
| 15:00 | 810.00 | 810.00 | 805.00 | 810.00 | 3,913.4K |
| 15:05 | 810.00 | 815.00 | 810.00 | 815.00 | 855.7K |
| 15:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:20 | 810.00 | 815.00 | 810.00 | 810.00 | 51.0K |
| 15:25 | 810.00 | 815.00 | 805.00 | 810.00 | 7.7K |
| 15:35 | 810.00 | 815.00 | 810.00 | 810.00 | 326.9K |
| 15:40 | 815.00 | 815.00 | 810.00 | 815.00 | 0.9K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 401.8K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |