36,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2024-12-30 | 38,000.00 | 38,000.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2024-12-26 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2024-12-25 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2024-12-24 | 37,900.00 | 38,000.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-12-23 | 37,100.00 | 37,900.00 | 37,100.00 | 37,900.00 | 0.0M |
| 2024-12-20 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2024-12-18 | 37,900.00 | 37,900.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-12-17 | 37,800.00 | 38,000.00 | 37,800.00 | 38,000.00 | 0.0M |
| 2024-12-13 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-12-11 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-12-10 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2024-12-09 | 37,000.00 | 37,300.00 | 37,000.00 | 37,300.00 | 0.0M |
| 2024-12-06 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-12-05 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-12-04 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-12-03 | 37,600.00 | 37,600.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2024-12-02 | 37,800.00 | 37,800.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2024-11-29 | 37,800.00 | 37,900.00 | 37,800.00 | 37,900.00 | 0.0M |
| 2024-11-28 | 37,000.00 | 37,300.00 | 37,000.00 | 37,300.00 | 0.0M |
| 2024-11-27 | 36,600.00 | 36,900.00 | 36,500.00 | 36,900.00 | 0.0M |
| 2024-11-26 | 36,600.00 | 36,900.00 | 36,600.00 | 36,900.00 | 0.0M |
| 2024-11-25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-11-22 | 37,000.00 | 37,000.00 | 36,500.00 | 37,000.00 | 0.0M |
| 2024-11-21 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-11-20 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-11-19 | 37,000.00 | 37,100.00 | 37,000.00 | 37,100.00 | 0.0M |
| 2024-11-18 | 36,500.00 | 36,900.00 | 36,500.00 | 36,900.00 | 0.0M |
| 2024-11-15 | 37,000.00 | 37,000.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2024-11-14 | 36,700.00 | 36,700.00 | 36,500.00 | 36,700.00 | 0.0M |
| 2024-11-13 | 37,100.00 | 37,300.00 | 37,000.00 | 37,300.00 | 0.0M |
| 2024-11-12 | 37,500.00 | 37,500.00 | 37,100.00 | 37,400.00 | 0.0M |
| 2024-11-11 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2024-11-08 | 37,000.00 | 37,500.00 | 36,800.00 | 37,000.00 | 0.0M |
| 2024-11-07 | 36,997.88 | 37,095.76 | 36,802.13 | 36,900.01 | 0.0M |
| 2024-11-06 | 36,312.74 | 37,095.76 | 36,312.74 | 37,095.76 | 0.0M |
| 2024-11-05 | 37,095.76 | 37,095.76 | 37,095.76 | 37,095.76 | 0.0M |
| 2024-11-04 | 36,997.88 | 37,193.64 | 36,312.74 | 37,193.64 | 0.0M |
| 2024-11-01 | 37,095.76 | 37,095.76 | 36,997.88 | 36,997.88 | 0.0M |
| 2024-10-31 | 36,900.01 | 37,291.52 | 36,900.01 | 37,291.52 | 0.0M |
| 2024-10-30 | 38,955.44 | 38,955.44 | 38,955.44 | 38,955.44 | 0.0M |
| 2024-10-29 | 33,474.28 | 37,389.40 | 33,474.28 | 37,389.40 | 0.0M |
| 2024-10-28 | 36,900.01 | 37,291.52 | 36,900.01 | 37,291.52 | 0.0M |
| 2024-10-25 | 36,900.01 | 37,585.15 | 36,508.49 | 37,585.15 | 0.0M |
| 2024-10-24 | 38,172.42 | 38,172.42 | 37,291.52 | 37,291.52 | 0.0M |
| 2024-10-23 | 38,759.69 | 38,759.69 | 37,291.52 | 38,466.05 | 0.0M |
| 2024-10-22 | 42,674.81 | 42,674.81 | 38,074.54 | 38,955.44 | 0.0M |
| 2024-10-21 | 37,095.76 | 37,487.27 | 36,704.25 | 37,487.27 | 0.0M |
| 2024-10-18 | 36,606.37 | 37,976.66 | 36,410.62 | 37,976.66 | 0.0M |
| 2024-10-17 | 36,410.62 | 36,410.62 | 36,410.62 | 36,410.62 | 0.0M |
| 2024-10-16 | 36,312.74 | 37,193.64 | 36,312.74 | 37,193.64 | 0.0M |
| 2024-10-15 | 37,000.00 | 38,000.00 | 36,700.00 | 38,000.00 | 0.0M |
| 2024-10-14 | 36,019.10 | 36,312.74 | 36,019.10 | 36,312.74 | 0.0M |
| 2024-10-11 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2024-10-10 | 36,508.49 | 36,508.49 | 36,214.86 | 36,214.86 | 0.0M |
| 2024-10-09 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-10-07 | 36,900.01 | 36,900.01 | 36,900.01 | 36,900.01 | 0.0M |
| 2024-10-04 | 36,019.10 | 37,193.64 | 36,019.10 | 37,193.64 | 0.0M |
| 2024-10-03 | 36,214.86 | 36,997.88 | 35,725.47 | 36,214.86 | 0.0M |
| 2024-10-02 | 36,704.25 | 36,704.25 | 35,236.08 | 35,333.96 | 0.0M |
| 2024-10-01 | 36,116.98 | 36,116.98 | 36,116.98 | 36,116.98 | 0.0M |
| 2024-09-30 | 35,725.47 | 35,725.47 | 35,725.47 | 35,725.47 | 0.0M |
| 2024-09-27 | 36,116.98 | 36,214.86 | 36,116.98 | 36,214.86 | 0.0M |
| 2024-09-26 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2024-09-25 | 36,019.10 | 36,312.74 | 36,019.10 | 36,214.86 | 0.0M |
| 2024-09-24 | 36,019.10 | 36,019.10 | 36,019.10 | 36,019.10 | 0.0M |
| 2024-09-23 | 36,019.10 | 36,802.13 | 35,725.47 | 36,802.13 | 0.0M |
| 2024-09-20 | 37,878.79 | 37,878.79 | 35,333.96 | 36,214.86 | 0.0M |
| 2024-09-19 | 31,223.08 | 36,704.25 | 31,223.08 | 36,704.25 | 0.0M |
| 2024-09-18 | 36,019.10 | 37,291.52 | 36,019.10 | 37,193.64 | 0.0M |
| 2024-09-17 | 36,508.49 | 36,508.49 | 36,508.49 | 36,508.49 | 0.0M |
| 2024-09-16 | 36,312.74 | 36,704.25 | 36,312.74 | 36,704.25 | 0.0M |
| 2024-09-13 | 37,683.03 | 37,683.03 | 37,487.27 | 37,487.27 | 0.0M |
| 2024-09-12 | 39,151.20 | 39,151.20 | 35,236.08 | 35,236.08 | 0.0M |
| 2024-09-11 | 38,563.93 | 38,857.57 | 35,725.47 | 35,725.47 | 0.0M |
| 2024-09-10 | 36,214.86 | 36,214.86 | 33,376.40 | 35,725.47 | 0.0M |
| 2024-09-09 | 35,529.71 | 36,312.74 | 35,529.71 | 36,214.86 | 0.0M |
| 2024-09-06 | 36,312.74 | 36,312.74 | 36,214.86 | 36,312.74 | 0.0M |
| 2024-09-05 | 36,214.86 | 36,214.86 | 36,214.86 | 36,214.86 | 0.0M |
| 2024-09-04 | 36,214.86 | 36,312.74 | 36,214.86 | 36,312.74 | 0.0M |
| 2024-08-30 | 36,019.10 | 36,214.86 | 36,019.10 | 36,214.86 | 0.0M |
| 2024-08-29 | 36,312.74 | 36,312.74 | 35,040.32 | 35,236.08 | 0.0M |
| 2024-08-28 | 36,508.49 | 36,508.49 | 36,312.74 | 36,410.62 | 0.0M |
| 2024-08-27 | 35,725.47 | 36,900.01 | 35,725.47 | 36,410.62 | 0.0M |
| 2024-08-26 | 36,214.86 | 36,704.25 | 36,214.86 | 36,704.25 | 0.0M |
| 2024-08-23 | 38,857.57 | 38,857.57 | 36,900.01 | 36,900.01 | 0.0M |
| 2024-08-22 | 39,800.00 | 39,800.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2024-08-21 | 39,934.22 | 39,934.22 | 37,487.27 | 38,466.05 | 0.0M |
| 2024-08-20 | 37,381.95 | 37,381.95 | 37,193.63 | 37,193.63 | 0.0M |
| 2024-08-19 | 37,193.63 | 37,381.95 | 37,005.31 | 37,287.79 | 0.0M |
| 2024-08-16 | 36,534.50 | 37,287.79 | 36,063.69 | 37,287.79 | 0.0M |
| 2024-08-15 | 36,722.82 | 36,722.82 | 35,875.37 | 35,875.37 | 0.0M |
| 2024-08-14 | 36,911.14 | 36,911.14 | 36,628.66 | 36,722.82 | 0.0M |
| 2024-08-13 | 36,722.82 | 36,911.14 | 36,252.02 | 36,911.14 | 0.0M |
| 2024-08-12 | 35,498.73 | 37,287.79 | 35,498.73 | 36,628.66 | 0.0M |
| 2024-08-09 | 34,462.96 | 35,498.73 | 34,462.96 | 35,498.73 | 0.0M |
| 2024-08-08 | 35,027.92 | 35,122.08 | 34,933.76 | 35,027.92 | 0.0M |
| 2024-08-07 | 35,210.00 | 35,787.00 | 35,210.00 | 35,787.00 | 0.0M |
| 2024-08-06 | 34,180.47 | 35,498.73 | 34,180.47 | 34,933.76 | 0.0M |
| 2024-08-05 | 36,440.34 | 37,476.11 | 34,933.76 | 34,933.76 | 0.0M |
| 2024-08-02 | 35,310.41 | 37,287.79 | 35,310.41 | 37,287.79 | 0.0M |
| 2024-08-01 | 36,911.14 | 37,476.11 | 35,027.92 | 36,534.50 | 0.0M |
| 2024-07-31 | 37,099.47 | 37,570.27 | 37,099.47 | 37,570.27 | 0.0M |
| 2024-07-30 | 36,911.14 | 37,946.92 | 36,346.18 | 37,287.79 | 0.0M |
| 2024-07-29 | 37,476.11 | 37,946.92 | 36,722.82 | 37,946.92 | 0.0M |
| 2024-07-26 | 36,846.00 | 38,673.00 | 36,846.00 | 38,289.00 | 0.0M |
| 2024-07-25 | 36,157.86 | 38,606.04 | 33,992.15 | 38,135.24 | 0.0M |
| 2024-07-24 | 36,653.00 | 37,904.00 | 36,653.00 | 37,423.00 | 0.0M |
| 2024-07-23 | 38,289.00 | 38,289.00 | 36,749.00 | 37,519.00 | 0.0M |
| 2024-07-22 | 37,615.00 | 38,481.00 | 34,922.00 | 37,808.00 | 0.0M |
| 2024-07-19 | 38,962.00 | 40,116.00 | 38,962.00 | 38,962.00 | 0.0M |
| 2024-07-18 | 40,405.00 | 43,387.00 | 38,192.00 | 39,443.00 | 0.0M |
| 2024-07-17 | 44,542.00 | 47,139.00 | 37,904.00 | 42,137.00 | 0.0M |
| 2024-07-16 | 39,154.00 | 45,023.00 | 39,154.00 | 45,023.00 | 0.1M |
| 2024-07-15 | 38,673.00 | 39,443.00 | 38,481.00 | 39,347.00 | 0.0M |
| 2024-07-12 | 37,519.00 | 38,673.00 | 37,519.00 | 38,000.00 | 0.0M |
| 2024-07-11 | 37,519.00 | 38,385.00 | 37,519.00 | 38,385.00 | 0.0M |
| 2024-07-10 | 36,440.34 | 37,099.47 | 36,440.34 | 36,816.98 | 0.0M |
| 2024-07-09 | 36,440.34 | 36,534.50 | 36,440.34 | 36,534.50 | 0.0M |
| 2024-07-08 | 35,781.21 | 36,816.98 | 35,781.21 | 36,628.66 | 0.0M |
| 2024-07-05 | 35,781.21 | 36,722.82 | 35,781.21 | 36,722.82 | 0.0M |
| 2024-07-04 | 36,722.82 | 37,570.27 | 36,063.69 | 36,722.82 | 0.0M |
| 2024-07-03 | 35,781.21 | 38,982.69 | 35,781.21 | 36,628.66 | 0.0M |
| 2024-07-02 | 36,816.98 | 36,816.98 | 36,252.02 | 36,252.02 | 0.0M |
| 2024-07-01 | 36,157.86 | 37,287.79 | 36,157.86 | 37,287.79 | 0.0M |
| 2024-06-28 | 36,157.86 | 36,346.18 | 36,157.86 | 36,346.18 | 0.0M |
| 2024-06-27 | 35,781.21 | 36,628.66 | 35,781.21 | 36,628.66 | 0.0M |
| 2024-06-26 | 36,346.18 | 37,476.11 | 35,404.57 | 36,722.82 | 0.0M |
| 2024-06-25 | 36,157.86 | 37,476.11 | 35,122.08 | 36,628.66 | 0.0M |
| 2024-06-24 | 36,157.86 | 38,229.40 | 35,875.37 | 36,063.69 | 0.0M |
| 2024-06-21 | 36,063.69 | 37,476.11 | 35,310.41 | 35,969.53 | 0.0M |
| 2024-06-20 | 35,969.53 | 36,252.02 | 35,969.53 | 36,252.02 | 0.0M |
| 2024-06-19 | 35,781.21 | 36,157.86 | 35,781.21 | 36,157.86 | 0.0M |
| 2024-06-18 | 35,875.37 | 37,287.79 | 35,592.89 | 36,157.86 | 0.0M |
| 2024-06-17 | 30,508.19 | 35,875.37 | 30,508.19 | 35,875.37 | 0.0M |
| 2024-06-14 | 41,656.00 | 41,656.00 | 36,268.00 | 36,942.00 | 0.0M |
| 2024-06-13 | 35,404.57 | 35,592.89 | 35,404.57 | 35,592.89 | 0.0M |
| 2024-06-12 | 34,839.60 | 35,687.05 | 34,839.60 | 35,687.05 | 0.0M |
| 2024-06-11 | 38,606.04 | 38,606.04 | 34,933.76 | 35,216.25 | 0.0M |
| 2024-06-10 | 35,310.41 | 35,310.41 | 35,310.41 | 35,310.41 | 0.0M |
| 2024-06-07 | 35,404.57 | 35,592.89 | 35,216.25 | 35,310.41 | 0.0M |
| 2024-06-06 | 34,651.28 | 35,122.08 | 34,651.28 | 35,122.08 | 0.0M |
| 2024-06-05 | 35,122.08 | 35,969.53 | 34,651.28 | 35,027.92 | 0.0M |
| 2024-06-04 | 35,595.00 | 36,365.00 | 35,595.00 | 36,365.00 | 0.0M |
| 2024-06-03 | 34,557.12 | 39,453.49 | 34,557.12 | 35,687.05 | 0.0M |
| 2024-05-31 | 34,462.96 | 35,122.08 | 34,462.96 | 35,122.08 | 0.0M |
| 2024-05-30 | 34,933.76 | 35,498.73 | 33,897.99 | 34,933.76 | 0.0M |
| 2024-05-29 | 34,745.44 | 36,063.69 | 34,651.28 | 35,687.05 | 0.0M |
| 2024-05-28 | 34,368.80 | 37,476.11 | 33,992.15 | 35,687.05 | 0.0M |
| 2024-05-27 | 34,462.96 | 36,346.18 | 34,462.96 | 34,839.60 | 0.0M |
| 2024-05-24 | 35,210.00 | 35,499.00 | 34,825.00 | 35,210.00 | 0.0M |
| 2024-05-23 | 34,745.44 | 34,745.44 | 34,368.80 | 34,745.44 | 0.0M |
| 2024-05-22 | 34,086.31 | 37,476.11 | 34,086.31 | 35,781.21 | 0.0M |
| 2024-05-21 | 34,086.31 | 34,557.12 | 33,992.15 | 34,557.12 | 0.0M |
| 2024-05-20 | 34,440.00 | 36,076.00 | 34,440.00 | 35,114.00 | 0.0M |
| 2024-05-17 | 34,368.80 | 37,570.27 | 33,709.67 | 34,745.44 | 0.0M |
| 2024-05-16 | 34,368.80 | 34,368.80 | 33,897.99 | 33,897.99 | 0.0M |
| 2024-05-15 | 34,839.60 | 35,687.05 | 34,086.31 | 34,086.31 | 0.0M |
| 2024-05-14 | 34,651.28 | 34,839.60 | 34,651.28 | 34,839.60 | 0.0M |
| 2024-05-13 | 34,651.28 | 36,157.86 | 34,368.80 | 35,310.41 | 0.0M |
| 2024-05-10 | 34,462.96 | 37,476.11 | 34,462.96 | 34,745.44 | 0.0M |
| 2024-05-09 | 33,992.15 | 36,534.50 | 33,897.99 | 35,216.25 | 0.0M |
| 2024-05-08 | 34,633.00 | 35,499.00 | 34,633.00 | 35,210.00 | 0.0M |
| 2024-05-07 | 36,076.00 | 37,904.00 | 34,922.00 | 35,595.00 | 0.0M |
| 2024-05-06 | 35,980.00 | 36,461.00 | 34,729.00 | 35,018.00 | 0.0M |
| 2024-05-03 | 35,114.00 | 38,481.00 | 35,114.00 | 35,595.00 | 0.0M |
| 2024-05-02 | 33,767.00 | 35,306.00 | 33,767.00 | 34,922.00 | 0.0M |
| 2024-04-26 | 33,333.02 | 34,274.63 | 33,333.02 | 34,274.63 | 0.0M |
| 2024-04-25 | 34,180.47 | 36,252.02 | 33,144.70 | 34,651.28 | 0.0M |
| 2024-04-24 | 35,592.89 | 35,592.89 | 32,956.38 | 34,462.96 | 0.0M |
| 2024-04-23 | 33,897.99 | 38,606.04 | 32,956.38 | 34,557.12 | 0.0M |
| 2024-04-22 | 32,014.77 | 34,368.80 | 32,014.77 | 34,368.80 | 0.0M |
| 2024-04-19 | 33,521.35 | 33,521.35 | 31,167.32 | 32,203.09 | 0.0M |
| 2024-04-17 | 33,897.99 | 33,897.99 | 32,956.38 | 32,956.38 | 0.0M |
| 2024-04-16 | 33,615.51 | 33,615.51 | 32,673.90 | 33,333.02 | 0.0M |
| 2024-04-15 | 33,521.35 | 34,368.80 | 33,333.02 | 33,427.18 | 0.0M |
| 2024-04-12 | 33,521.35 | 33,521.35 | 32,579.73 | 33,238.86 | 0.0M |
| 2024-04-11 | 32,324.00 | 33,575.00 | 32,324.00 | 33,575.00 | 0.0M |
| 2024-04-10 | 32,203.09 | 33,333.02 | 32,203.09 | 33,333.02 | 0.0M |
| 2024-04-09 | 32,579.73 | 32,579.73 | 32,579.73 | 32,579.73 | 0.0M |
| 2024-04-08 | 32,014.77 | 33,050.54 | 32,014.77 | 32,297.25 | 0.0M |
| 2024-04-05 | 32,709.00 | 33,575.00 | 32,709.00 | 33,575.00 | 0.0M |
| 2024-04-04 | 32,108.93 | 32,673.90 | 31,920.61 | 32,673.90 | 0.0M |
| 2024-04-03 | 32,862.22 | 32,862.22 | 32,485.57 | 32,673.90 | 0.0M |
| 2024-04-02 | 32,862.22 | 32,862.22 | 32,862.22 | 32,862.22 | 0.0M |
| 2024-04-01 | 33,615.51 | 33,709.67 | 32,108.93 | 33,050.54 | 0.0M |
| 2024-03-29 | 33,615.51 | 33,615.51 | 33,615.51 | 33,615.51 | 0.0M |
| 2024-03-28 | 33,427.18 | 34,086.31 | 33,050.54 | 33,615.51 | 0.0M |
| 2024-03-27 | 33,427.18 | 33,427.18 | 33,238.86 | 33,238.86 | 0.0M |
| 2024-03-26 | 33,803.83 | 33,803.83 | 33,803.83 | 33,803.83 | 0.0M |
| 2024-03-25 | 33,050.54 | 33,803.83 | 32,956.38 | 33,427.18 | 0.0M |
| 2024-03-22 | 32,956.38 | 33,521.35 | 32,956.38 | 33,427.18 | 0.0M |
| 2024-03-21 | 34,180.47 | 34,180.47 | 32,956.38 | 33,709.67 | 0.0M |
| 2024-03-20 | 33,992.15 | 33,992.15 | 32,768.06 | 32,956.38 | 0.0M |
| 2024-03-19 | 34,344.00 | 34,344.00 | 33,671.00 | 34,152.00 | 0.0M |
| 2024-03-18 | 32,956.38 | 33,333.02 | 32,768.06 | 32,956.38 | 0.0M |
| 2024-03-15 | 34,274.63 | 34,274.63 | 33,427.18 | 33,521.35 | 0.0M |
| 2024-03-14 | 33,427.18 | 34,651.28 | 33,427.18 | 34,651.28 | 0.0M |
| 2024-03-13 | 33,333.02 | 33,803.83 | 32,956.38 | 33,803.83 | 0.0M |
| 2024-03-12 | 33,333.02 | 34,557.12 | 32,956.38 | 33,333.02 | 0.0M |
| 2024-03-11 | 32,956.38 | 33,615.51 | 32,956.38 | 33,615.51 | 0.0M |
| 2024-03-08 | 33,709.67 | 34,274.63 | 33,050.54 | 33,615.51 | 0.0M |
| 2024-03-07 | 34,839.60 | 34,839.60 | 33,427.18 | 33,427.18 | 0.0M |
| 2024-03-06 | 34,651.28 | 35,216.25 | 34,274.63 | 34,274.63 | 0.0M |
| 2024-03-05 | 35,027.92 | 35,498.73 | 34,086.31 | 34,368.80 | 0.0M |
| 2024-03-04 | 34,651.28 | 36,157.86 | 34,651.28 | 35,122.08 | 0.0M |
| 2024-03-01 | 35,216.25 | 35,216.25 | 34,557.12 | 35,122.08 | 0.0M |
| 2024-02-29 | 34,729.00 | 37,134.00 | 34,729.00 | 35,980.00 | 0.0M |
| 2024-02-28 | 34,180.47 | 35,122.08 | 34,180.47 | 34,462.96 | 0.0M |
| 2024-02-27 | 33,992.15 | 34,651.28 | 32,862.22 | 33,992.15 | 0.0M |
| 2024-02-26 | 34,180.47 | 34,368.80 | 32,673.90 | 33,992.15 | 0.0M |
| 2024-02-23 | 34,933.76 | 34,933.76 | 33,992.15 | 34,086.31 | 0.0M |
| 2024-02-22 | 35,310.41 | 36,063.69 | 34,368.80 | 34,368.80 | 0.0M |
| 2024-02-21 | 36,157.86 | 36,157.86 | 35,216.25 | 35,310.41 | 0.0M |
| 2024-02-20 | 36,461.00 | 36,461.00 | 35,980.00 | 36,076.00 | 0.0M |
| 2024-02-19 | 35,592.89 | 37,664.43 | 35,216.25 | 35,216.25 | 0.0M |
| 2024-02-16 | 35,781.21 | 35,875.37 | 35,027.92 | 35,592.89 | 0.0M |
| 2024-02-15 | 35,310.41 | 36,628.66 | 35,310.41 | 36,157.86 | 0.0M |
| 2024-02-07 | 34,248.00 | 37,904.00 | 34,248.00 | 37,423.00 | 0.0M |
| 2024-02-06 | 35,969.53 | 35,969.53 | 35,216.25 | 35,592.89 | 0.0M |
| 2024-02-05 | 36,846.00 | 38,192.00 | 36,846.00 | 37,423.00 | 0.0M |
| 2024-02-02 | 36,846.00 | 37,327.00 | 36,076.00 | 37,230.00 | 0.0M |
| 2024-02-01 | 33,959.00 | 39,251.00 | 33,959.00 | 37,327.00 | 0.0M |
| 2024-01-31 | 35,595.00 | 40,886.00 | 35,595.00 | 35,787.00 | 0.0M |
| 2024-01-30 | 35,027.92 | 35,592.89 | 34,557.12 | 34,839.60 | 0.0M |
| 2024-01-29 | 35,691.00 | 36,461.00 | 35,595.00 | 35,595.00 | 0.0M |
| 2024-01-26 | 34,368.80 | 35,781.21 | 33,992.15 | 35,781.21 | 0.0M |
| 2024-01-25 | 34,368.80 | 35,310.41 | 33,897.99 | 34,745.44 | 0.0M |
| 2024-01-24 | 34,368.80 | 36,534.50 | 33,709.67 | 35,216.25 | 0.0M |
| 2024-01-23 | 33,427.18 | 34,651.28 | 33,427.18 | 34,274.63 | 0.0M |
| 2024-01-22 | 35,404.57 | 35,404.57 | 33,427.18 | 34,462.96 | 0.0M |
| 2024-01-19 | 34,086.31 | 35,592.89 | 34,086.31 | 34,839.60 | 0.0M |
| 2024-01-18 | 33,615.51 | 34,274.63 | 32,297.25 | 34,086.31 | 0.0M |
| 2024-01-17 | 33,144.70 | 35,592.89 | 33,144.70 | 34,651.28 | 0.0M |
| 2024-01-16 | 31,167.32 | 36,440.34 | 31,167.32 | 36,440.34 | 0.0M |
| 2024-01-15 | 31,362.00 | 32,709.00 | 31,362.00 | 32,613.00 | 0.0M |
| 2024-01-12 | 32,132.00 | 32,228.00 | 32,132.00 | 32,132.00 | 0.0M |
| 2024-01-11 | 32,014.77 | 32,203.09 | 28,813.29 | 32,014.77 | 0.0M |
| 2024-01-10 | 32,391.41 | 32,391.41 | 31,920.61 | 31,920.61 | 0.0M |
| 2024-01-09 | 32,862.22 | 32,862.22 | 31,638.12 | 32,391.41 | 0.0M |
| 2024-01-08 | 32,579.73 | 32,579.73 | 32,579.73 | 32,579.73 | 0.0M |
| 2024-01-05 | 32,768.06 | 32,956.38 | 32,014.77 | 32,768.06 | 0.0M |
| 2024-01-04 | 31,826.45 | 32,862.22 | 31,638.12 | 32,485.57 | 0.0M |
| 2024-01-03 | 29,660.74 | 31,732.28 | 27,871.68 | 31,449.80 | 0.0M |
| 2024-01-02 | 30,225.71 | 30,225.71 | 30,225.71 | 30,225.71 | 0.0M |