Centrica

CNA
🏛️ uk →
167.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 165.80 165.95 165.80 165.95 26.0K
08:01 166.00 166.35 166.00 166.20 7.3K
08:02 165.90 166.25 165.90 166.15 23.2K
08:03 165.95 165.95 165.78 165.78 19.8K
08:04 165.78 165.80 165.75 165.80 10.3K
08:05 165.85 166.00 165.85 166.00 17.3K
08:07 166.00 166.00 166.00 166.00 1.0K
08:09 166.20 166.25 166.20 166.20 19.5K
08:10 166.25 166.25 166.05 166.20 0.9K
08:11 166.05 166.25 166.05 166.10 14.6K
08:12 166.00 166.25 166.00 166.25 6.8K
08:13 166.35 166.35 166.35 166.35 0.7K
08:14 166.45 166.45 166.45 166.45 0.0K
08:15 166.40 166.40 166.40 166.40 6.4K
08:16 166.50 166.50 166.45 166.45 0.0K
08:17 166.35 166.40 166.35 166.40 12.5K
08:18 166.35 166.40 166.35 166.35 6.5K
08:19 166.40 166.40 166.25 166.40 18.0K
08:20 166.40 166.40 166.25 166.35 22.8K
08:21 166.34 166.35 166.34 166.35 2.7K
08:22 166.40 166.40 166.25 166.25 5.1K
08:23 166.25 166.25 166.25 166.25 0.0K
08:24 166.25 166.25 166.20 166.20 6.7K
08:25 166.18 166.25 166.15 166.15 6.7K
08:27 166.20 166.20 166.20 166.20 0.1K
08:30 166.25 166.25 166.25 166.25 0.4K
08:33 166.28 166.28 166.28 166.28 1.4K
08:34 166.39 166.39 166.39 166.39 0.0K
08:36 166.29 166.35 166.29 166.35 4.7K
08:37 166.35 166.35 166.35 166.35 0.0K
08:39 166.45 166.47 166.45 166.47 16.6K
08:40 166.50 166.50 166.47 166.47 0.2K
08:41 166.50 166.60 166.50 166.60 10.4K
08:42 166.65 166.65 166.65 166.65 0.0K
08:43 166.70 166.70 166.70 166.70 2.8K
08:44 166.65 166.75 166.65 166.75 0.7K
08:45 166.75 166.75 166.63 166.63 10.3K
08:46 166.55 166.55 166.55 166.55 0.0K
08:47 166.70 166.70 166.70 166.70 15.5K
08:48 166.50 166.50 166.50 166.50 13.0K
08:49 166.45 166.45 166.45 166.45 1.0K
08:50 166.55 166.55 166.50 166.50 12.0K
08:51 166.45 166.45 166.45 166.45 18.1K
08:53 166.60 166.60 166.45 166.45 2.8K
08:54 166.45 166.45 166.45 166.45 3.7K
08:55 166.38 166.38 166.38 166.38 0.3K
08:56 166.50 166.50 166.30 166.40 4.4K
08:57 166.32 166.32 166.30 166.30 2.1K
08:58 166.40 166.40 166.30 166.30 6.5K
08:59 166.30 166.30 166.30 166.30 2.6K
09:00 166.35 166.35 166.22 166.22 11.1K
09:01 166.25 166.25 166.25 166.25 0.0K
09:02 166.25 166.25 166.25 166.25 2.8K
09:03 166.20 166.20 166.20 166.20 0.3K
09:04 166.29 166.29 166.29 166.29 0.1K
09:05 166.35 166.35 166.20 166.20 11.7K
09:06 166.20 166.20 166.20 166.20 0.1K
09:07 166.20 166.25 166.20 166.20 3.9K
09:08 166.20 166.22 166.20 166.20 10.0K
09:09 166.25 166.25 166.20 166.20 7.9K
09:12 166.20 166.20 166.10 166.15 8.2K
09:14 166.12 166.12 166.12 166.12 6.6K
09:15 166.15 166.15 166.15 166.15 3.7K
09:16 166.20 166.25 166.20 166.25 5.2K
09:17 166.30 166.30 166.30 166.30 0.0K
09:18 166.30 166.30 166.30 166.30 0.0K
09:19 166.20 166.20 166.15 166.15 10.8K
09:20 166.07 166.07 166.05 166.05 52.6K
09:21 165.95 165.95 165.95 165.95 6.5K
09:22 165.85 165.95 165.75 165.75 35.8K
09:23 165.85 165.85 165.85 165.85 3.4K
09:24 165.75 165.85 165.75 165.85 11.8K
09:26 165.95 165.95 165.85 165.95 0.3K
09:27 165.85 165.85 165.85 165.85 2.9K
09:28 165.85 165.90 165.80 165.90 2.9K
09:29 165.85 165.85 165.80 165.85 5.5K
09:30 165.85 165.95 165.85 165.95 0.1K
09:31 165.95 165.95 165.95 165.95 0.0K
09:32 165.90 165.90 165.86 165.90 17.3K
09:34 165.90 165.90 165.90 165.90 1.4K
09:35 165.90 165.90 165.90 165.90 5.9K
09:36 165.90 165.90 165.90 165.90 0.9K
09:37 165.90 165.90 165.90 165.90 8.1K
09:39 165.90 165.90 165.90 165.90 1.3K
09:40 165.90 165.90 165.90 165.90 0.5K
09:41 165.95 165.95 165.95 165.95 1.5K
09:42 166.05 166.05 166.05 166.05 38.1K
09:43 166.10 166.15 166.10 166.15 3.2K
09:44 166.15 166.15 166.15 166.15 2.9K
09:45 166.15 166.15 166.15 166.15 5.5K
09:46 166.20 166.30 166.20 166.30 25.2K
09:47 166.35 166.35 166.35 166.35 10.7K
09:48 166.35 166.38 166.35 166.38 52.6K
09:49 166.35 166.35 166.35 166.35 0.0K
09:50 166.39 166.40 166.35 166.40 56.5K
09:52 166.40 166.45 166.30 166.40 9.5K
09:53 166.35 166.35 166.35 166.35 4.7K
09:54 166.40 166.40 166.35 166.35 3.0K
09:56 166.50 166.50 166.50 166.50 8.5K
09:57 166.57 166.57 166.57 166.57 1.0K
09:58 166.50 166.50 166.50 166.50 2.6K
10:01 166.50 166.50 166.50 166.50 7.7K
10:03 166.50 166.50 166.45 166.45 10.3K
10:05 166.50 166.55 166.50 166.55 0.7K
10:06 166.60 166.60 166.60 166.60 3.9K
10:08 166.60 166.60 166.60 166.60 9.4K
10:09 166.62 166.65 166.55 166.65 0.5K
10:10 166.60 166.60 166.55 166.55 9.7K
10:11 166.40 166.50 166.40 166.50 24.2K
10:12 166.65 166.65 166.60 166.60 11.8K
10:13 166.53 166.53 166.53 166.53 0.4K
10:14 166.60 166.71 166.60 166.70 19.0K
10:16 166.65 166.75 166.65 166.70 2.2K
10:17 166.70 166.70 166.70 166.70 0.8K
10:18 166.69 166.69 166.65 166.65 4.7K
10:19 166.67 166.67 166.67 166.67 0.4K
10:20 166.65 166.65 166.65 166.65 3.2K
10:21 166.64 166.64 166.64 166.64 1.5K
10:22 166.65 166.65 166.63 166.63 4.2K
10:23 166.70 166.70 166.68 166.68 0.1K
10:24 166.60 166.60 166.60 166.60 3.0K
10:25 166.50 166.50 166.45 166.50 3.5K
10:26 166.45 166.45 166.45 166.45 3.2K
10:28 166.41 166.41 166.41 166.41 0.1K
10:29 166.45 166.45 166.45 166.45 3.2K
10:31 166.45 166.45 166.45 166.45 2.2K
10:32 166.40 166.40 166.39 166.39 14.0K
10:33 166.39 166.39 166.39 166.39 1.8K
10:35 166.35 166.35 166.30 166.30 17.9K
10:36 166.25 166.30 166.25 166.30 3.0K
10:38 166.25 166.25 166.20 166.20 13.5K
10:40 166.20 166.20 166.15 166.15 5.2K
10:41 166.05 166.05 166.05 166.05 2.5K
10:42 166.05 166.05 166.05 166.05 7.1K
10:44 166.00 166.00 166.00 166.00 4.3K
10:45 165.96 166.00 165.96 166.00 2.4K
10:46 166.00 166.05 166.00 166.05 6.3K
10:48 166.00 166.10 166.00 166.10 0.0K
10:49 166.00 166.05 166.00 166.05 0.1K
10:50 166.00 166.00 165.95 165.95 6.6K
10:51 165.95 166.05 165.95 166.05 0.3K
10:54 165.99 165.99 165.90 165.90 8.6K
10:55 165.90 165.90 165.90 165.90 0.2K
10:56 165.90 165.90 165.90 165.90 3.7K
10:57 165.85 165.85 165.85 165.85 7.5K
10:58 165.84 165.84 165.84 165.84 6.5K
10:59 165.90 165.90 165.90 165.90 0.0K
11:00 165.85 165.85 165.76 165.80 8.2K
11:01 166.00 166.05 166.00 166.05 8.3K
11:02 166.00 166.10 166.00 166.10 5.0K
11:04 166.05 166.05 166.05 166.05 0.1K
11:05 165.99 165.99 165.99 165.99 0.1K
11:06 165.99 166.05 165.99 166.05 5.6K
11:09 166.05 166.05 166.00 166.00 5.7K
11:10 166.00 166.00 166.00 166.00 2.5K
11:12 166.00 166.00 166.00 166.00 4.1K
11:13 165.90 166.00 165.90 166.00 3.4K
11:14 165.95 165.95 165.95 165.95 4.8K
11:15 166.10 166.10 166.05 166.05 12.4K
11:16 166.10 166.10 166.05 166.05 3.0K
11:18 166.10 166.10 166.10 166.10 5.6K
11:21 166.15 166.15 166.10 166.10 4.8K
11:22 166.15 166.15 166.15 166.15 3.0K
11:23 166.19 166.19 166.19 166.19 1.0K
11:24 166.15 166.15 166.15 166.15 3.2K
11:26 166.17 166.17 166.15 166.15 3.4K
11:28 166.17 166.17 166.17 166.17 4.8K
11:29 166.20 166.20 166.20 166.20 19.9K
11:30 166.15 166.15 166.15 166.15 6.5K
11:31 166.15 166.15 166.15 166.15 0.0K
11:32 166.15 166.15 166.15 166.15 4.3K
11:33 166.15 166.15 166.15 166.15 3.5K
11:34 166.20 166.20 166.18 166.18 5.7K
11:35 166.20 166.25 166.20 166.25 1.6K
11:37 166.20 166.20 166.20 166.20 3.3K
11:38 166.22 166.25 166.22 166.25 7.5K
11:41 166.30 166.30 166.30 166.30 3.1K
11:44 166.30 166.30 166.30 166.30 4.5K
11:45 166.25 166.35 166.25 166.35 2.9K
11:46 166.30 166.30 166.25 166.25 2.8K
11:47 166.25 166.25 166.15 166.15 15.8K
11:49 166.20 166.20 166.20 166.20 4.7K
11:50 166.15 166.15 166.15 166.15 0.6K
11:51 166.25 166.25 166.25 166.25 0.0K
11:52 166.25 166.25 166.25 166.25 0.0K
11:53 166.23 166.23 166.23 166.23 5.7K
11:54 166.25 166.25 166.25 166.25 8.8K
11:55 166.30 166.40 166.30 166.40 12.5K
11:56 166.55 166.55 166.55 166.55 5.6K
11:57 166.45 166.45 166.35 166.35 1.8K
11:58 166.45 166.45 166.45 166.45 1.9K
12:00 166.49 166.49 166.49 166.49 5.8K
12:01 166.30 166.30 166.30 166.30 23.9K
12:02 166.27 166.27 166.20 166.20 27.5K
12:03 166.25 166.25 166.25 166.25 0.0K
12:04 166.20 166.20 166.20 166.20 1.7K
12:07 166.25 166.30 166.25 166.30 12.6K
12:08 166.35 166.35 166.30 166.30 13.8K
12:10 166.40 166.55 166.40 166.55 0.9K
12:13 166.55 166.55 166.55 166.55 12.1K
12:14 166.50 166.50 166.45 166.45 5.3K
12:15 166.40 166.40 166.40 166.40 4.5K
12:18 166.40 166.40 166.40 166.40 7.9K
12:19 166.35 166.35 166.35 166.35 5.8K
12:20 166.35 166.35 166.28 166.28 3.8K
12:22 166.26 166.26 166.26 166.26 1.0K
12:23 166.35 166.35 166.35 166.35 3.0K
12:24 166.29 166.29 166.29 166.29 49.5K
12:25 166.35 166.35 166.35 166.35 0.0K
12:26 166.25 166.25 166.20 166.20 6.7K
12:27 166.20 166.20 166.18 166.18 3.6K
12:28 166.23 166.23 166.23 166.23 0.7K
12:29 166.20 166.20 166.20 166.20 0.0K
12:30 166.25 166.25 166.25 166.25 2.2K
12:31 166.29 166.30 166.25 166.25 5.9K
12:34 166.45 166.45 166.45 166.45 1.1K
12:35 166.54 166.54 166.54 166.54 4.2K
12:36 166.62 166.62 166.62 166.62 0.1K
12:39 166.50 166.50 166.50 166.50 19.9K
12:40 166.55 166.55 166.55 166.55 8,753.3K
12:41 166.55 166.60 166.55 166.60 9.8K
12:42 166.60 166.60 166.60 166.60 3.5K
12:43 166.70 166.70 166.70 166.70 0.0K
12:45 166.65 166.69 166.65 166.69 0.3K
12:46 166.65 166.65 166.65 166.65 3.0K
12:48 166.70 166.75 166.65 166.70 10.1K
12:49 166.75 166.75 166.75 166.75 3.5K
12:50 166.81 166.81 166.65 166.65 47.1K
12:51 166.70 166.70 166.70 166.70 1.2K
12:53 166.75 166.75 166.75 166.75 30.5K
12:54 166.74 166.74 166.74 166.74 4.9K
12:55 166.80 166.80 166.70 166.70 5.3K
12:57 166.75 166.80 166.75 166.80 5.3K
12:58 166.70 166.70 166.70 166.70 4.7K
13:00 166.70 166.70 166.70 166.70 0.5K
13:02 166.73 166.73 166.70 166.70 11.5K
13:03 166.73 166.73 166.73 166.73 3.0K
13:04 166.75 166.75 166.70 166.72 12.5K
13:05 166.70 166.75 166.69 166.75 8.5K
13:06 166.74 166.80 166.74 166.80 10.0K
13:08 166.79 166.85 166.79 166.85 1.5K
13:09 166.85 166.85 166.85 166.85 0.1K
13:11 166.85 166.85 166.85 166.85 20.5K
13:13 166.85 166.85 166.75 166.75 35.9K
13:14 166.60 166.60 166.60 166.60 0.0K
13:15 166.60 166.60 166.60 166.60 4.1K
13:16 166.70 166.70 166.70 166.70 0.0K
13:17 166.70 166.70 166.67 166.67 5.9K
13:18 166.80 166.80 166.80 166.80 0.0K
13:23 166.80 166.80 166.80 166.80 4.3K
13:25 166.81 166.81 166.81 166.81 0.7K
13:26 166.85 166.85 166.75 166.75 12.6K
13:27 166.75 166.75 166.75 166.75 0.5K
13:28 166.78 166.78 166.75 166.75 0.7K
13:31 166.85 166.92 166.85 166.92 12.7K
13:32 166.90 166.90 166.75 166.75 46.5K
13:33 166.75 166.75 166.65 166.65 10.5K
13:34 166.65 166.65 166.65 166.65 1.7K
13:35 166.70 166.70 166.70 166.70 1.1K
13:36 166.75 166.75 166.75 166.75 5.4K
13:38 166.70 166.70 166.70 166.70 2.3K
13:39 166.75 166.75 166.75 166.75 3.5K
13:40 166.80 166.80 166.65 166.65 16.0K
13:42 166.70 166.70 166.70 166.70 2.4K
13:44 166.70 166.70 166.70 166.70 9.0K
13:45 166.65 166.75 166.65 166.75 0.0K
13:46 166.69 166.69 166.65 166.65 8.4K
13:47 166.70 166.70 166.65 166.65 3.7K
13:49 166.65 166.70 166.65 166.65 10.7K
13:50 166.65 166.65 166.65 166.65 0.2K
13:51 166.67 166.67 166.67 166.67 2.6K
13:52 166.70 166.75 166.65 166.75 217.4K
13:53 166.75 166.75 166.75 166.75 1.5K
13:54 166.80 166.85 166.80 166.85 8.2K
13:55 166.87 166.87 166.87 166.87 0.3K
13:57 166.90 166.90 166.85 166.90 8.0K
13:58 166.92 166.92 166.92 166.92 9.4K
13:59 166.90 166.90 166.90 166.90 3.8K
14:00 166.90 167.05 166.90 167.05 30.8K
14:01 167.05 167.05 167.05 167.05 4.3K
14:02 167.08 167.08 167.08 167.08 10.5K
14:03 167.05 167.05 167.05 167.05 231.0K
14:04 167.05 167.05 167.04 167.04 4.5K
14:05 167.00 167.05 167.00 167.05 8.5K
14:06 167.07 167.07 167.07 167.07 1.0K
14:07 167.15 167.15 167.10 167.10 22.3K
14:09 167.10 167.10 166.95 166.95 25.3K
14:10 167.00 167.05 167.00 167.05 29.2K
14:11 167.05 167.05 167.05 167.05 1.2K
14:12 167.05 167.05 167.05 167.05 0.2K
14:13 167.10 167.30 167.10 167.30 237.1K
14:14 167.29 167.35 167.29 167.35 6.0K
14:15 167.30 167.30 167.30 167.30 9.2K
14:16 167.35 167.35 167.35 167.35 0.0K
14:17 167.35 167.35 167.30 167.30 1.7K
14:18 167.35 167.35 167.25 167.25 6.2K
14:19 167.35 167.35 167.35 167.35 4.8K
14:20 167.30 167.30 167.30 167.30 1.8K
14:21 167.35 167.40 167.30 167.40 27.3K
14:22 167.40 167.50 167.40 167.50 25.2K
14:23 167.50 167.70 167.50 167.70 3.9K
14:24 167.80 167.90 167.70 167.70 10.7K
14:25 167.65 167.70 167.62 167.64 15.2K
14:26 167.60 167.60 167.60 167.60 4.5K
14:27 167.65 167.65 167.65 167.65 0.1K
14:28 167.62 167.62 167.62 167.62 4.9K
14:30 167.65 168.00 167.65 167.95 56.5K
14:31 167.95 167.95 167.70 167.70 24.4K
14:32 167.70 167.70 167.70 167.70 9.8K
14:33 167.65 167.65 167.55 167.55 17.5K
14:35 167.55 167.70 167.55 167.70 7.7K
14:36 167.80 167.90 167.80 167.90 13.1K
14:37 167.90 167.95 167.85 167.90 23.0K
14:38 167.85 167.85 167.85 167.85 7.6K
14:39 167.80 167.85 167.80 167.85 4.0K
14:40 167.80 167.80 167.80 167.80 5.0K
14:41 167.85 167.90 167.85 167.90 7.1K
14:42 167.99 168.04 167.95 167.95 3.5K
14:43 168.02 168.02 168.00 168.00 65.1K
14:44 168.05 168.10 168.04 168.05 8.2K
14:45 168.00 168.00 167.90 167.90 22.6K
14:46 167.90 167.95 167.90 167.95 5.1K
14:47 167.95 168.10 167.95 168.10 7.9K
14:48 168.10 168.10 168.05 168.05 1.1K
14:49 168.00 168.00 168.00 168.00 15.6K
14:50 167.95 167.95 167.95 167.95 9.7K
14:51 167.90 167.90 167.90 167.90 9.2K
14:52 168.00 168.00 168.00 168.00 16.1K
14:53 168.00 168.05 168.00 168.05 7.3K
14:54 168.00 168.00 167.95 167.95 15.4K
14:55 168.00 168.00 168.00 168.00 32.3K
14:56 168.05 168.10 168.02 168.10 7.9K
14:57 168.05 168.05 168.05 168.05 8.6K
14:58 168.05 168.05 168.00 168.05 38.0K
14:59 167.80 167.90 167.80 167.90 24.6K
15:00 167.85 167.85 167.75 167.75 13.9K
15:01 167.80 167.80 167.80 167.80 3.9K
15:02 167.80 167.80 167.75 167.75 21.4K
15:03 167.80 167.80 167.80 167.80 0.0K
15:04 167.80 167.80 167.80 167.80 0.0K
15:05 167.75 167.80 167.75 167.80 9.7K
15:06 167.85 167.85 167.80 167.80 17.6K
15:07 167.81 167.81 167.81 167.81 3.0K
15:08 167.80 167.95 167.80 167.84 24.4K
15:09 167.80 167.80 167.75 167.77 13.6K
15:10 167.75 167.75 167.70 167.70 36.2K
15:11 167.71 167.71 167.71 167.71 1.0K
15:13 167.74 167.74 167.73 167.73 14.8K
15:14 167.75 167.80 167.75 167.75 9.3K
15:15 167.75 167.75 167.75 167.75 4.4K
15:16 167.80 167.90 167.80 167.90 1.3K
15:17 167.95 168.05 167.95 168.05 0.8K
15:18 167.97 167.97 167.70 167.75 47.3K
15:19 167.70 167.70 167.70 167.70 14.7K
15:20 167.60 167.60 167.55 167.59 11.6K
15:21 167.55 167.55 167.55 167.55 4.4K
15:22 167.55 167.55 167.55 167.55 6.9K
15:23 167.50 167.55 167.50 167.55 41.1K
15:24 167.40 167.40 167.40 167.40 9.6K
15:25 167.40 167.40 167.35 167.35 11.5K
15:27 167.35 167.35 167.27 167.27 15.5K
15:28 167.30 167.30 167.10 167.15 46.4K
15:29 167.17 167.17 167.17 167.17 1.0K
15:30 167.30 167.30 167.25 167.25 21.4K
15:31 167.10 167.10 167.03 167.03 30.3K
15:32 166.95 167.10 166.95 167.10 1.3K
15:33 167.10 167.10 167.10 167.10 3.9K
15:34 167.10 167.15 167.10 167.15 8.5K
15:35 167.15 167.15 167.15 167.15 0.0K
15:36 167.15 167.15 167.15 167.15 6.1K
15:37 167.10 167.10 167.10 167.10 26.7K
15:38 167.10 167.10 167.10 167.10 9.1K
15:39 167.08 167.10 167.08 167.09 13.7K
15:40 167.10 167.10 167.05 167.05 8.8K
15:41 167.20 167.20 167.10 167.10 29.5K
15:42 167.10 167.10 167.10 167.10 4.9K
15:43 167.15 167.20 167.15 167.15 26.8K
15:44 167.15 167.15 167.15 167.15 4.4K
15:45 167.30 167.30 167.15 167.15 50.2K
15:46 167.20 167.20 167.05 167.05 27.9K
15:47 167.05 167.05 167.05 167.05 5.8K
15:48 167.00 167.05 167.00 167.00 14.7K
15:49 167.00 167.00 166.95 166.95 23.8K
15:50 166.99 166.99 166.95 166.95 1.6K
15:51 166.95 166.95 166.90 166.90 16.1K
15:53 166.92 166.92 166.80 166.80 18.9K
15:54 166.85 166.85 166.83 166.83 2.6K
15:55 166.85 166.85 166.80 166.80 7.5K
15:56 166.90 166.90 166.85 166.85 11.7K
15:57 166.90 166.97 166.90 166.93 67.7K
15:58 167.00 167.00 166.95 166.95 11.2K
15:59 166.96 166.96 166.80 166.80 40.6K
16:00 166.85 166.85 166.85 166.85 16.2K
16:01 166.87 166.87 166.87 166.87 3.3K
16:02 166.89 166.90 166.87 166.90 35.7K
16:03 166.90 166.90 166.90 166.90 3.4K
16:04 166.90 166.90 166.90 166.90 22.1K
16:05 166.80 166.80 166.80 166.80 7.5K
16:07 166.85 166.85 166.85 166.85 25.0K
16:09 166.90 166.90 166.90 166.90 7.8K
16:10 166.90 167.05 166.90 167.05 14.4K
16:11 167.05 167.05 167.05 167.05 47.8K
16:12 167.10 167.13 167.10 167.13 4.2K
16:13 167.15 167.15 167.15 167.15 0.9K
16:14 167.15 167.15 167.10 167.12 5.3K
16:15 167.10 167.15 167.10 167.10 46.8K
16:16 167.15 167.20 167.15 167.15 18.0K
16:17 167.10 167.10 167.10 167.10 22.0K
16:18 167.05 167.10 167.05 167.10 14.7K
16:20 167.05 167.10 167.05 167.10 19.6K
16:21 167.25 167.25 167.25 167.25 67.4K
16:22 167.25 167.25 167.20 167.20 13.2K
16:23 167.25 167.25 167.20 167.20 41.5K
16:24 167.20 167.20 167.20 167.20 23.6K
16:25 167.20 167.20 167.14 167.15 22.7K
16:26 167.10 167.15 167.10 167.10 32.4K
16:27 167.10 167.15 167.05 167.15 82.7K
16:28 167.15 167.15 167.12 167.15 17.5K
16:29 167.17 167.20 167.15 167.15 40.4K
16:35 167.05 167.05 167.05 167.05 8,507.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available