| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 134.50 | 134.50 | 131.65 | 133.60 | 8.1M |
| 2024-12-30 | 131.85 | 132.50 | 130.00 | 132.50 | 11.0M |
| 2024-12-27 | 128.30 | 131.85 | 128.00 | 131.85 | 12.9M |
| 2024-12-24 | 128.05 | 129.00 | 127.85 | 129.00 | 2.9M |
| 2024-12-23 | 125.00 | 127.53 | 123.80 | 127.50 | 13.8M |
| 2024-12-20 | 125.40 | 125.55 | 123.81 | 124.95 | 35.7M |
| 2024-12-19 | 125.25 | 126.65 | 123.80 | 125.90 | 24.7M |
| 2024-12-18 | 127.00 | 127.25 | 124.95 | 126.25 | 13.3M |
| 2024-12-17 | 125.70 | 127.00 | 125.15 | 126.50 | 89.5M |
| 2024-12-16 | 130.90 | 131.05 | 125.60 | 126.35 | 19.7M |
| 2024-12-13 | 131.55 | 132.35 | 130.75 | 131.15 | 22.7M |
| 2024-12-12 | 130.15 | 134.31 | 130.15 | 131.60 | 18.1M |
| 2024-12-11 | 130.25 | 131.65 | 129.25 | 130.15 | 22.1M |
| 2024-12-10 | 130.00 | 133.25 | 127.70 | 131.00 | 18.0M |
| 2024-12-09 | 130.95 | 132.52 | 129.90 | 131.40 | 12.0M |
| 2024-12-06 | 130.65 | 131.30 | 129.30 | 130.10 | 66.6M |
| 2024-12-05 | 128.50 | 130.85 | 128.40 | 130.55 | 8.5M |
| 2024-12-04 | 130.80 | 132.50 | 128.05 | 128.45 | 20.2M |
| 2024-12-03 | 126.70 | 132.60 | 126.52 | 130.00 | 18.3M |
| 2024-12-02 | 127.80 | 128.75 | 125.60 | 126.20 | 12.7M |
| 2024-11-29 | 127.90 | 128.50 | 126.40 | 127.40 | 14.4M |
| 2024-11-28 | 126.50 | 129.25 | 126.50 | 128.50 | 9.1M |
| 2024-11-27 | 126.90 | 127.20 | 125.00 | 126.10 | 12.7M |
| 2024-11-26 | 125.60 | 126.85 | 125.35 | 126.50 | 16.7M |
| 2024-11-25 | 123.50 | 126.60 | 122.95 | 125.90 | 45.0M |
| 2024-11-22 | 123.95 | 125.35 | 122.95 | 123.05 | 11.5M |
| 2024-11-21 | 120.05 | 124.05 | 120.00 | 123.00 | 56.0M |
| 2024-11-20 | 121.55 | 122.58 | 119.75 | 120.40 | 8.7M |
| 2024-11-19 | 122.20 | 122.85 | 120.10 | 121.00 | 6.5M |
| 2024-11-18 | 121.30 | 121.85 | 119.85 | 121.75 | 24.2M |
| 2024-11-15 | 121.55 | 123.80 | 119.70 | 121.25 | 17.2M |
| 2024-11-14 | 118.90 | 122.80 | 118.75 | 121.75 | 14.9M |
| 2024-11-13 | 118.10 | 119.05 | 117.60 | 118.50 | 13.6M |
| 2024-11-12 | 116.25 | 118.90 | 115.80 | 117.95 | 13.4M |
| 2024-11-11 | 115.30 | 117.28 | 115.25 | 116.70 | 11.7M |
| 2024-11-08 | 115.50 | 116.50 | 114.60 | 114.90 | 12.7M |
| 2024-11-07 | 115.70 | 116.55 | 115.15 | 115.65 | 41.2M |
| 2024-11-06 | 114.65 | 116.35 | 112.98 | 115.25 | 17.9M |
| 2024-11-05 | 115.60 | 117.30 | 115.50 | 115.65 | 83.2M |
| 2024-11-04 | 117.65 | 118.75 | 115.70 | 115.70 | 19.6M |
| 2024-11-01 | 117.55 | 118.56 | 117.10 | 118.00 | 37.9M |
| 2024-10-31 | 119.15 | 119.65 | 116.80 | 117.30 | 18.8M |
| 2024-10-30 | 120.90 | 123.20 | 119.35 | 119.45 | 18.6M |
| 2024-10-29 | 123.35 | 123.95 | 121.00 | 121.40 | 32.6M |
| 2024-10-28 | 123.60 | 123.95 | 121.05 | 122.95 | 74.9M |
| 2024-10-25 | 122.00 | 123.40 | 121.10 | 123.25 | 13.5M |
| 2024-10-24 | 123.85 | 124.71 | 122.25 | 122.25 | 11.3M |
| 2024-10-23 | 125.65 | 126.55 | 123.15 | 123.30 | 14.8M |
| 2024-10-22 | 127.15 | 127.30 | 123.90 | 125.55 | 45.1M |
| 2024-10-21 | 127.40 | 128.00 | 126.05 | 127.15 | 20.8M |
| 2024-10-18 | 124.85 | 127.15 | 124.60 | 127.05 | 56.8M |
| 2024-10-17 | 125.10 | 126.85 | 124.65 | 125.60 | 15.8M |
| 2024-10-16 | 123.00 | 125.48 | 122.75 | 124.70 | 16.6M |
| 2024-10-15 | 124.40 | 124.40 | 120.80 | 122.65 | 27.6M |
| 2024-10-14 | 122.70 | 124.40 | 122.08 | 124.40 | 25.8M |
| 2024-10-11 | 120.00 | 123.20 | 119.10 | 122.75 | 22.0M |
| 2024-10-10 | 120.50 | 122.01 | 119.30 | 120.20 | 30.5M |
| 2024-10-09 | 116.50 | 120.30 | 115.85 | 120.15 | 33.3M |
| 2024-10-08 | 116.35 | 117.30 | 115.70 | 116.30 | 21.1M |
| 2024-10-07 | 119.10 | 119.45 | 114.75 | 117.10 | 25.3M |
| 2024-10-04 | 115.85 | 118.59 | 115.65 | 118.20 | 19.9M |
| 2024-10-03 | 115.05 | 117.00 | 113.90 | 116.00 | 27.4M |
| 2024-10-02 | 116.45 | 117.40 | 115.75 | 115.85 | 22.1M |
| 2024-10-01 | 116.70 | 117.10 | 115.80 | 116.60 | 24.0M |
| 2024-09-30 | 116.55 | 117.50 | 116.25 | 116.65 | 21.3M |
| 2024-09-27 | 117.00 | 117.50 | 116.25 | 117.20 | 25.2M |
| 2024-09-26 | 118.70 | 118.90 | 116.10 | 117.05 | 22.2M |
| 2024-09-25 | 118.90 | 119.95 | 117.25 | 117.55 | 14.9M |
| 2024-09-24 | 119.55 | 120.10 | 118.10 | 119.60 | 20.5M |
| 2024-09-23 | 117.40 | 119.40 | 116.90 | 118.85 | 53.2M |
| 2024-09-20 | 118.05 | 118.76 | 116.45 | 117.85 | 42.5M |
| 2024-09-19 | 119.40 | 121.40 | 115.85 | 118.35 | 24.2M |
| 2024-09-18 | 117.20 | 118.95 | 116.95 | 118.15 | 21.0M |
| 2024-09-17 | 118.00 | 118.70 | 116.95 | 116.95 | 21.1M |
| 2024-09-16 | 117.85 | 118.20 | 116.96 | 117.15 | 10.9M |
| 2024-09-13 | 117.55 | 119.00 | 117.15 | 117.90 | 12.8M |
| 2024-09-12 | 118.50 | 119.15 | 116.45 | 117.35 | 51.3M |
| 2024-09-11 | 119.65 | 120.30 | 116.15 | 117.40 | 30.7M |
| 2024-09-10 | 121.90 | 122.60 | 119.31 | 119.50 | 15.8M |
| 2024-09-09 | 121.50 | 123.55 | 121.19 | 122.50 | 26.1M |
| 2024-09-06 | 122.95 | 123.45 | 120.65 | 120.65 | 16.9M |
| 2024-09-05 | 123.30 | 126.20 | 122.60 | 123.30 | 13.7M |
| 2024-09-04 | 123.05 | 123.80 | 121.75 | 123.45 | 17.1M |
| 2024-09-03 | 128.45 | 128.70 | 125.95 | 125.95 | 47.6M |
| 2024-09-02 | 129.00 | 129.00 | 126.80 | 128.35 | 8.2M |
| 2024-08-30 | 128.70 | 129.40 | 127.90 | 128.75 | 37.4M |
| 2024-08-29 | 128.85 | 129.85 | 126.98 | 128.15 | 21.3M |
| 2024-08-28 | 127.95 | 127.95 | 126.15 | 126.30 | 13.8M |
| 2024-08-27 | 127.00 | 128.11 | 126.55 | 127.55 | 12.2M |
| 2024-08-23 | 128.30 | 129.30 | 127.15 | 127.70 | 10.1M |
| 2024-08-22 | 125.50 | 128.15 | 125.50 | 127.60 | 8.5M |
| 2024-08-21 | 127.85 | 129.80 | 125.65 | 126.40 | 24.0M |
| 2024-08-20 | 129.50 | 129.70 | 127.27 | 127.80 | 8.4M |
| 2024-08-19 | 127.70 | 130.01 | 127.15 | 129.80 | 29.6M |
| 2024-08-16 | 128.20 | 128.95 | 127.05 | 127.65 | 10.7M |
| 2024-08-15 | 127.85 | 128.50 | 127.20 | 127.95 | 7.4M |
| 2024-08-14 | 128.80 | 128.80 | 126.05 | 126.95 | 13.6M |
| 2024-08-13 | 127.45 | 127.75 | 125.90 | 127.10 | 11.0M |
| 2024-08-12 | 123.40 | 127.35 | 123.25 | 127.30 | 20.3M |
| 2024-08-09 | 125.10 | 126.00 | 123.10 | 123.25 | 19.6M |
| 2024-08-08 | 123.60 | 125.20 | 121.05 | 125.00 | 22.2M |
| 2024-08-07 | 123.85 | 126.55 | 122.92 | 125.20 | 20.0M |
| 2024-08-06 | 122.40 | 124.80 | 121.65 | 123.35 | 81.8M |
| 2024-08-05 | 124.60 | 125.60 | 120.80 | 121.25 | 99.6M |
| 2024-08-02 | 127.85 | 130.70 | 126.88 | 127.25 | 27.6M |
| 2024-08-01 | 132.65 | 133.05 | 130.30 | 130.45 | 19.6M |
| 2024-07-31 | 132.95 | 133.97 | 132.55 | 132.55 | 25.0M |
| 2024-07-30 | 131.00 | 133.32 | 130.65 | 132.10 | 18.4M |
| 2024-07-29 | 131.75 | 135.10 | 130.95 | 130.95 | 71.3M |
| 2024-07-26 | 128.00 | 131.30 | 127.65 | 130.95 | 31.6M |
| 2024-07-25 | 133.05 | 134.50 | 128.85 | 128.85 | 44.1M |
| 2024-07-24 | 140.45 | 143.05 | 139.55 | 143.05 | 17.7M |
| 2024-07-23 | 139.55 | 142.20 | 139.00 | 141.70 | 29.2M |
| 2024-07-22 | 138.75 | 141.30 | 138.75 | 139.70 | 18.6M |
| 2024-07-19 | 138.35 | 140.63 | 137.85 | 138.65 | 15.6M |
| 2024-07-18 | 139.15 | 140.20 | 137.10 | 138.85 | 11.1M |
| 2024-07-17 | 137.85 | 139.15 | 137.65 | 137.95 | 16.5M |
| 2024-07-16 | 137.25 | 139.00 | 134.55 | 137.80 | 14.7M |
| 2024-07-15 | 137.30 | 137.90 | 135.35 | 136.40 | 13.7M |
| 2024-07-12 | 141.25 | 141.95 | 137.50 | 137.75 | 18.2M |
| 2024-07-11 | 140.05 | 142.05 | 139.25 | 140.25 | 17.0M |
| 2024-07-10 | 137.00 | 140.51 | 135.35 | 139.70 | 15.1M |
| 2024-07-09 | 139.00 | 142.80 | 135.45 | 136.20 | 20.4M |
| 2024-07-08 | 140.70 | 142.85 | 139.10 | 139.10 | 14.1M |
| 2024-07-05 | 140.95 | 143.80 | 140.95 | 141.90 | 20.3M |
| 2024-07-04 | 138.70 | 140.45 | 138.40 | 140.45 | 9.8M |
| 2024-07-03 | 136.65 | 139.25 | 136.65 | 138.45 | 41.0M |
| 2024-07-02 | 135.15 | 137.60 | 135.10 | 136.10 | 10.2M |
| 2024-07-01 | 138.20 | 139.85 | 134.05 | 136.75 | 16.3M |
| 2024-06-28 | 136.80 | 137.25 | 134.71 | 134.90 | 23.0M |
| 2024-06-27 | 138.05 | 138.80 | 134.84 | 136.40 | 26.6M |
| 2024-06-26 | 136.90 | 138.40 | 136.10 | 137.75 | 18.3M |
| 2024-06-25 | 138.25 | 139.80 | 135.75 | 135.95 | 14.9M |
| 2024-06-24 | 136.50 | 138.05 | 135.90 | 137.20 | 32.3M |
| 2024-06-21 | 136.15 | 138.20 | 135.80 | 136.65 | 47.5M |
| 2024-06-20 | 136.15 | 137.05 | 133.50 | 135.95 | 20.3M |
| 2024-06-19 | 132.75 | 135.35 | 132.35 | 134.35 | 28.3M |
| 2024-06-18 | 131.90 | 133.40 | 131.80 | 132.80 | 19.0M |
| 2024-06-17 | 132.60 | 133.00 | 130.90 | 131.40 | 39.9M |
| 2024-06-14 | 130.35 | 132.20 | 128.94 | 132.00 | 30.1M |
| 2024-06-13 | 131.60 | 132.60 | 130.10 | 130.15 | 68.4M |
| 2024-06-12 | 132.85 | 133.65 | 131.55 | 132.10 | 15.4M |
| 2024-06-11 | 132.95 | 135.38 | 131.25 | 132.35 | 19.4M |
| 2024-06-10 | 131.30 | 134.45 | 131.30 | 133.80 | 18.7M |
| 2024-06-07 | 135.90 | 135.95 | 132.55 | 133.45 | 43.0M |
| 2024-06-06 | 134.50 | 137.10 | 134.10 | 134.90 | 102.4M |
| 2024-06-05 | 140.00 | 140.25 | 134.30 | 135.40 | 35.4M |
| 2024-06-04 | 141.40 | 142.30 | 138.20 | 142.25 | 36.6M |
| 2024-06-03 | 143.70 | 145.85 | 140.83 | 141.20 | 102.0M |
| 2024-05-31 | 141.35 | 145.50 | 138.30 | 141.55 | 84.9M |
| 2024-05-30 | 137.00 | 139.90 | 136.45 | 139.15 | 22.3M |
| 2024-05-29 | 140.25 | 141.25 | 140.00 | 140.45 | 78.2M |
| 2024-05-28 | 142.65 | 143.75 | 140.30 | 140.65 | 15.7M |
| 2024-05-24 | 141.90 | 144.80 | 136.35 | 141.15 | 18.7M |
| 2024-05-23 | 145.90 | 146.36 | 142.75 | 143.90 | 21.3M |
| 2024-05-22 | 147.60 | 149.00 | 146.50 | 147.30 | 27.9M |
| 2024-05-21 | 144.15 | 148.10 | 144.15 | 148.10 | 17.5M |
| 2024-05-20 | 145.90 | 148.55 | 145.30 | 146.20 | 12.6M |
| 2024-05-17 | 146.45 | 147.85 | 142.45 | 144.55 | 21.2M |
| 2024-05-16 | 143.90 | 146.40 | 143.70 | 146.40 | 17.2M |
| 2024-05-15 | 140.30 | 144.45 | 138.55 | 144.15 | 65.6M |
| 2024-05-14 | 137.45 | 139.55 | 137.20 | 139.40 | 46.5M |
| 2024-05-13 | 137.40 | 138.54 | 136.55 | 137.45 | 17.3M |
| 2024-05-10 | 137.35 | 138.60 | 136.35 | 137.50 | 18.1M |
| 2024-05-09 | 134.90 | 136.30 | 133.85 | 136.05 | 110.0M |
| 2024-05-08 | 134.15 | 134.60 | 132.35 | 134.05 | 23.9M |
| 2024-05-07 | 130.95 | 132.25 | 130.00 | 131.15 | 13.7M |
| 2024-05-03 | 127.90 | 131.00 | 126.20 | 128.55 | 13.7M |
| 2024-05-02 | 126.65 | 129.60 | 126.65 | 127.00 | 24.5M |
| 2024-05-01 | 127.75 | 130.05 | 126.73 | 127.45 | 10.2M |
| 2024-04-30 | 131.45 | 134.55 | 127.59 | 127.95 | 23.7M |
| 2024-04-29 | 133.70 | 135.75 | 130.45 | 131.05 | 14.6M |
| 2024-04-26 | 131.60 | 135.21 | 131.60 | 133.70 | 17.2M |
| 2024-04-25 | 130.30 | 131.83 | 129.75 | 131.40 | 14.1M |
| 2024-04-24 | 132.50 | 134.20 | 130.93 | 131.65 | 20.0M |
| 2024-04-23 | 132.45 | 133.60 | 131.35 | 133.30 | 32.8M |
| 2024-04-22 | 132.70 | 133.55 | 130.25 | 131.75 | 29.4M |
| 2024-04-19 | 130.40 | 132.05 | 128.60 | 131.70 | 25.6M |
| 2024-04-18 | 132.40 | 133.35 | 130.56 | 130.75 | 136.4M |
| 2024-04-17 | 130.55 | 131.75 | 129.85 | 131.35 | 48.6M |
| 2024-04-16 | 129.50 | 132.90 | 128.50 | 130.95 | 23.6M |
| 2024-04-15 | 133.30 | 134.10 | 130.35 | 130.50 | 18.3M |
| 2024-04-12 | 130.75 | 133.75 | 130.60 | 133.30 | 23.2M |
| 2024-04-11 | 126.05 | 132.75 | 125.85 | 130.30 | 51.9M |
| 2024-04-10 | 128.05 | 128.80 | 124.70 | 126.00 | 173.9M |
| 2024-04-09 | 125.30 | 127.00 | 124.65 | 126.45 | 34.3M |
| 2024-04-08 | 124.15 | 127.57 | 123.80 | 126.20 | 19.6M |
| 2024-04-05 | 127.65 | 127.65 | 123.90 | 124.05 | 22.9M |
| 2024-04-04 | 126.30 | 127.40 | 124.85 | 126.85 | 24.2M |
| 2024-04-03 | 126.60 | 127.35 | 124.00 | 125.70 | 50.0M |
| 2024-04-02 | 129.45 | 130.30 | 126.85 | 126.90 | 21.0M |
| 2024-03-28 | 130.15 | 130.15 | 127.30 | 127.65 | 28.5M |
| 2024-03-27 | 127.60 | 129.80 | 126.25 | 129.00 | 19.0M |
| 2024-03-26 | 126.45 | 127.40 | 125.40 | 126.80 | 20.0M |
| 2024-03-25 | 126.80 | 127.75 | 125.20 | 126.95 | 118.6M |
| 2024-03-22 | 125.40 | 127.45 | 124.50 | 126.95 | 32.4M |
| 2024-03-21 | 128.25 | 129.05 | 124.60 | 125.20 | 105.7M |
| 2024-03-20 | 127.85 | 128.35 | 126.59 | 126.90 | 28.3M |
| 2024-03-19 | 129.00 | 130.45 | 126.45 | 128.25 | 22.0M |
| 2024-03-18 | 130.35 | 133.10 | 129.25 | 129.65 | 60.9M |
| 2024-03-15 | 129.75 | 133.25 | 129.55 | 132.30 | 46.9M |
| 2024-03-14 | 128.85 | 130.65 | 127.30 | 129.75 | 20.8M |
| 2024-03-13 | 128.45 | 131.35 | 126.83 | 128.10 | 57.7M |
| 2024-03-12 | 131.35 | 131.45 | 127.90 | 127.90 | 29.8M |
| 2024-03-11 | 132.25 | 133.50 | 129.35 | 130.20 | 37.5M |
| 2024-03-08 | 132.85 | 133.75 | 130.20 | 132.75 | 30.2M |
| 2024-03-07 | 130.45 | 133.60 | 129.50 | 132.95 | 64.3M |
| 2024-03-06 | 128.35 | 132.95 | 128.02 | 130.45 | 123.5M |
| 2024-03-05 | 125.00 | 127.83 | 123.70 | 127.75 | 51.5M |
| 2024-03-04 | 126.45 | 127.95 | 123.75 | 125.35 | 24.6M |
| 2024-03-01 | 125.05 | 129.20 | 125.05 | 126.45 | 19.0M |
| 2024-02-29 | 126.55 | 128.50 | 124.45 | 125.85 | 65.3M |
| 2024-02-28 | 126.20 | 128.05 | 124.20 | 126.20 | 40.4M |
| 2024-02-27 | 123.80 | 126.10 | 123.35 | 125.45 | 96.5M |
| 2024-02-26 | 127.75 | 127.96 | 124.00 | 124.70 | 30.5M |
| 2024-02-23 | 128.15 | 129.35 | 125.22 | 127.65 | 24.0M |
| 2024-02-22 | 129.45 | 131.35 | 128.50 | 128.60 | 23.8M |
| 2024-02-21 | 133.15 | 134.25 | 129.27 | 129.30 | 100.9M |
| 2024-02-20 | 129.90 | 134.55 | 128.68 | 133.40 | 32.1M |
| 2024-02-19 | 138.85 | 139.95 | 130.50 | 130.80 | 24.0M |
| 2024-02-16 | 136.25 | 141.97 | 135.35 | 139.10 | 31.8M |
| 2024-02-15 | 140.00 | 143.75 | 136.10 | 136.20 | 50.7M |
| 2024-02-14 | 135.70 | 138.30 | 133.75 | 134.40 | 69.0M |
| 2024-02-13 | 134.15 | 137.75 | 133.85 | 135.55 | 25.0M |
| 2024-02-12 | 133.65 | 135.35 | 132.55 | 134.45 | 17.2M |
| 2024-02-09 | 132.10 | 133.85 | 130.05 | 133.40 | 31.1M |
| 2024-02-08 | 134.75 | 135.00 | 132.81 | 133.35 | 16.6M |
| 2024-02-07 | 132.55 | 135.21 | 132.10 | 135.20 | 24.5M |
| 2024-02-06 | 134.00 | 135.45 | 133.00 | 133.20 | 32.3M |
| 2024-02-05 | 134.75 | 136.00 | 132.60 | 133.85 | 24.0M |
| 2024-02-02 | 137.50 | 138.00 | 133.80 | 134.55 | 17.8M |
| 2024-02-01 | 138.00 | 139.65 | 135.70 | 136.80 | 22.7M |
| 2024-01-31 | 136.50 | 138.95 | 136.50 | 138.45 | 80.0M |
| 2024-01-30 | 138.30 | 140.65 | 136.80 | 137.80 | 29.1M |
| 2024-01-29 | 137.15 | 139.65 | 136.05 | 138.10 | 21.3M |
| 2024-01-26 | 144.00 | 144.85 | 136.72 | 137.65 | 37.5M |
| 2024-01-25 | 143.45 | 145.43 | 143.20 | 144.25 | 17.9M |
| 2024-01-24 | 140.30 | 145.15 | 140.30 | 144.40 | 18.4M |
| 2024-01-23 | 143.95 | 144.70 | 140.75 | 141.15 | 18.0M |
| 2024-01-22 | 142.05 | 144.50 | 140.60 | 143.10 | 20.6M |
| 2024-01-19 | 139.80 | 142.30 | 138.85 | 141.45 | 139.3M |
| 2024-01-18 | 142.25 | 142.43 | 139.40 | 139.70 | 22.3M |
| 2024-01-17 | 147.30 | 147.30 | 141.60 | 142.90 | 26.9M |
| 2024-01-16 | 149.85 | 150.70 | 146.30 | 146.40 | 32.7M |
| 2024-01-15 | 149.05 | 152.30 | 149.05 | 149.80 | 20.0M |
| 2024-01-12 | 154.05 | 154.05 | 149.15 | 150.00 | 29.4M |
| 2024-01-11 | 155.05 | 156.45 | 152.33 | 152.35 | 54.3M |
| 2024-01-10 | 156.75 | 158.10 | 154.30 | 154.40 | 16.6M |
| 2024-01-09 | 155.50 | 157.60 | 154.45 | 157.15 | 44.5M |
| 2024-01-08 | 150.70 | 155.70 | 150.70 | 155.50 | 19.0M |
| 2024-01-05 | 146.80 | 151.90 | 146.40 | 151.70 | 37.4M |
| 2024-01-04 | 146.45 | 147.35 | 144.05 | 147.35 | 15.2M |
| 2024-01-03 | 141.40 | 145.78 | 140.45 | 145.75 | 34.6M |
| 2024-01-02 | 141.00 | 142.30 | 140.20 | 141.30 | 17.8M |