Century Communities

CCS
🏛️ usa →
58.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 86.92 86.92 86.92 86.92 3.1K
09:42 86.62 86.62 86.62 86.62 0.5K
09:52 86.52 86.52 86.52 86.52 0.4K
09:55 86.62 86.62 86.62 86.62 0.9K
09:59 86.06 86.06 86.06 86.06 0.4K
10:00 86.06 86.06 86.06 86.06 0.3K
10:01 86.30 86.30 86.30 86.30 0.7K
10:02 86.18 86.18 86.18 86.18 0.2K
10:03 86.51 86.51 86.51 86.51 1.5K
10:05 86.22 86.41 86.22 86.41 1.1K
10:08 86.17 86.17 86.09 86.09 0.3K
10:09 86.13 86.25 86.13 86.25 1.4K
10:13 86.19 86.19 85.65 85.65 3.7K
10:15 85.78 85.78 85.78 85.78 0.5K
10:20 85.42 85.42 85.42 85.42 1.8K
10:24 85.90 85.90 85.90 85.90 1.4K
10:28 85.53 85.53 85.53 85.53 0.2K
10:34 85.45 85.45 85.45 85.45 0.7K
10:39 85.10 85.19 85.10 85.19 0.4K
10:40 85.40 85.40 85.40 85.40 0.3K
10:41 85.30 85.30 85.30 85.30 0.7K
10:44 85.39 85.39 85.39 85.39 0.1K
10:45 85.12 85.12 85.12 85.12 1.2K
10:56 85.26 85.26 85.26 85.26 0.4K
10:59 85.34 85.34 85.34 85.34 0.7K
11:14 85.02 85.02 85.02 85.02 1.6K
11:20 85.25 85.25 85.25 85.25 1.0K
11:21 85.28 85.28 85.28 85.28 0.9K
11:23 85.41 85.41 85.41 85.41 1.5K
11:24 85.33 85.33 85.33 85.33 0.7K
11:27 85.31 85.31 85.31 85.31 1.2K
11:33 85.13 85.16 85.13 85.16 2.2K
11:37 85.25 85.25 85.25 85.25 0.2K
11:38 85.27 85.58 85.27 85.58 3.3K
11:43 85.68 85.68 85.68 85.68 0.4K
11:48 85.65 85.65 85.65 85.65 0.1K
11:49 85.74 85.82 85.74 85.82 1.0K
11:54 85.70 85.70 85.70 85.70 1.3K
11:56 85.75 85.76 85.75 85.76 1.0K
12:01 85.76 85.76 85.76 85.76 0.6K
12:04 85.50 85.50 85.50 85.50 0.7K
12:10 85.56 85.56 85.56 85.56 2.5K
12:31 85.50 85.50 85.50 85.50 1.1K
12:41 85.46 85.46 85.46 85.46 0.4K
12:44 85.41 85.41 85.41 85.41 0.3K
12:45 85.40 85.40 85.40 85.40 0.1K
12:46 85.49 85.49 85.49 85.49 1.7K
13:02 85.34 85.34 85.34 85.34 1.3K
13:11 85.16 85.16 85.16 85.16 1.3K
13:18 85.10 85.10 85.10 85.10 0.4K
13:19 85.38 85.38 85.38 85.38 1.1K
13:21 85.18 85.18 85.18 85.18 1.7K
13:29 85.22 85.22 85.22 85.22 0.2K
13:30 85.23 85.23 85.23 85.23 1.2K
13:39 85.07 85.07 85.07 85.07 1.0K
13:50 84.85 84.85 84.85 84.85 1.6K
13:53 84.75 84.75 84.75 84.75 1.5K
14:00 84.86 84.86 84.86 84.86 0.9K
14:01 84.85 84.85 84.85 84.85 0.2K
14:02 84.95 84.95 84.95 84.95 1.1K
14:08 85.05 85.05 85.05 85.05 1.4K
14:21 84.94 84.94 84.94 84.94 0.1K
14:22 85.06 85.06 85.06 85.06 0.2K
14:26 85.01 85.01 84.91 84.91 1.8K
14:27 85.07 85.07 85.07 85.07 0.2K
14:30 85.14 85.14 85.14 85.14 0.6K
14:31 85.06 85.09 85.06 85.09 0.8K
14:32 85.15 85.15 85.15 85.15 1.1K
14:37 85.20 85.20 85.20 85.20 0.1K
14:38 85.20 85.20 85.20 85.20 0.3K
14:39 85.29 85.29 85.29 85.29 0.1K
14:40 85.19 85.19 85.18 85.18 0.9K
14:49 85.15 85.15 85.11 85.11 1.0K
14:52 85.10 85.10 85.10 85.10 0.6K
14:53 85.10 85.10 85.10 85.10 0.9K
14:55 85.25 85.25 85.25 85.25 0.7K
14:56 85.25 85.25 85.25 85.25 0.3K
14:57 85.23 85.23 85.23 85.23 0.5K
14:58 85.23 85.23 85.23 85.23 0.1K
14:59 85.23 85.23 85.14 85.14 1.1K
15:03 85.13 85.13 85.13 85.13 0.9K
15:09 84.86 84.86 84.86 84.86 0.4K
15:13 84.88 84.88 84.88 84.88 0.2K
15:14 84.64 84.64 84.64 84.64 0.7K
15:16 84.73 84.75 84.73 84.75 1.2K
15:17 84.68 84.68 84.68 84.68 0.2K
15:19 84.75 84.75 84.75 84.75 0.2K
15:20 84.68 84.68 84.68 84.68 0.5K
15:21 84.78 84.78 84.78 84.78 2.1K
15:23 84.73 84.73 84.73 84.73 0.5K
15:24 84.73 84.73 84.73 84.73 1.8K
15:30 84.64 84.64 84.64 84.64 0.5K
15:31 84.72 84.72 84.72 84.72 0.4K
15:32 84.63 84.63 84.63 84.63 1.1K
15:33 84.77 84.77 84.77 84.77 0.7K
15:35 84.83 84.83 84.83 84.83 1.8K
15:43 84.86 84.86 84.86 84.86 0.4K
15:44 84.81 84.81 84.81 84.81 2.2K
15:46 84.87 84.87 84.87 84.87 0.2K
15:47 84.92 84.94 84.92 84.94 2.2K
15:49 84.91 84.91 84.91 84.91 1.1K
15:50 85.03 85.03 85.03 85.03 2.1K
15:54 84.86 84.86 84.81 84.81 2.0K
15:55 84.68 84.73 84.68 84.73 1.5K
15:56 84.79 84.79 84.69 84.69 1.9K
15:57 84.66 84.66 84.66 84.66 1.8K
15:58 84.74 84.82 84.74 84.82 3.7K
15:59 84.81 84.90 84.71 84.84 172.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available