58.12
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.14 | 75.14 | 75.14 | 75.14 | 2.3K |
| 09:31 | 74.59 | 74.59 | 74.50 | 74.50 | 2.5K |
| 09:32 | 74.01 | 74.01 | 74.01 | 74.01 | 2.2K |
| 09:33 | 74.01 | 74.01 | 74.01 | 74.01 | 0.1K |
| 09:34 | 74.01 | 74.01 | 74.01 | 74.01 | 0.1K |
| 09:35 | 74.01 | 74.01 | 74.01 | 74.01 | 0.2K |
| 09:36 | 74.01 | 74.01 | 74.01 | 74.01 | 0.4K |
| 09:38 | 74.01 | 74.01 | 74.01 | 74.01 | 0.1K |
| 09:39 | 74.01 | 74.01 | 74.01 | 74.01 | 0.4K |
| 09:40 | 74.12 | 74.12 | 74.12 | 74.12 | 0.8K |
| 09:42 | 74.75 | 74.75 | 74.75 | 74.75 | 0.5K |
| 09:44 | 74.44 | 74.46 | 74.44 | 74.46 | 1.2K |
| 09:47 | 74.46 | 74.46 | 74.46 | 74.46 | 0.7K |
| 09:49 | 74.43 | 74.50 | 74.43 | 74.50 | 1.0K |
| 09:50 | 74.86 | 74.86 | 74.65 | 74.65 | 0.5K |
| 09:51 | 74.73 | 74.73 | 74.73 | 74.72 | 0.1K |
| 09:52 | 74.82 | 74.82 | 74.82 | 74.82 | 0.1K |
| 09:53 | 74.74 | 74.74 | 74.74 | 74.74 | 0.2K |
| 09:54 | 74.82 | 74.88 | 74.82 | 74.83 | 1.2K |
| 09:55 | 74.83 | 74.92 | 74.83 | 74.92 | 0.7K |
| 09:56 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 09:57 | 74.92 | 74.92 | 74.92 | 74.92 | 0.5K |
| 10:00 | 74.98 | 74.98 | 74.98 | 74.98 | 0.1K |
| 10:01 | 74.92 | 74.97 | 74.86 | 74.97 | 1.0K |
| 10:02 | 74.92 | 74.92 | 74.92 | 74.92 | 0.1K |
| 10:03 | 74.92 | 75.01 | 74.92 | 75.01 | 0.3K |
| 10:04 | 74.92 | 74.92 | 74.92 | 74.92 | 0.3K |
| 10:05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 10:06 | 75.09 | 75.09 | 75.09 | 75.09 | 0.3K |
| 10:07 | 75.09 | 75.09 | 74.88 | 74.88 | 0.6K |
| 10:09 | 75.06 | 75.06 | 75.06 | 75.06 | 1.4K |
| 10:11 | 75.04 | 75.04 | 75.03 | 75.03 | 0.5K |
| 10:12 | 75.06 | 75.06 | 75.06 | 75.06 | 0.4K |
| 10:14 | 75.07 | 75.07 | 75.07 | 75.07 | 0.9K |
| 10:17 | 75.14 | 75.14 | 75.14 | 75.14 | 0.1K |
| 10:18 | 74.99 | 74.99 | 74.99 | 74.99 | 0.1K |
| 10:19 | 74.99 | 74.99 | 74.99 | 74.99 | 0.2K |
| 10:20 | 74.99 | 75.07 | 74.99 | 75.07 | 2.7K |
| 10:21 | 75.10 | 75.10 | 75.10 | 75.10 | 0.4K |
| 10:22 | 74.98 | 74.98 | 74.98 | 74.98 | 0.1K |
| 10:23 | 74.98 | 74.98 | 74.98 | 74.98 | 0.6K |
| 10:24 | 74.98 | 74.98 | 74.98 | 74.98 | 0.2K |
| 10:25 | 74.98 | 74.98 | 74.98 | 74.98 | 0.2K |
| 10:26 | 74.98 | 74.98 | 74.98 | 74.98 | 0.3K |
| 10:27 | 75.07 | 75.07 | 75.07 | 75.07 | 1.9K |
| 10:33 | 75.11 | 75.11 | 75.09 | 75.09 | 0.8K |
| 10:35 | 75.14 | 75.14 | 75.14 | 75.14 | 0.9K |
| 10:36 | 75.15 | 75.15 | 75.15 | 75.15 | 1.2K |
| 10:40 | 75.06 | 75.06 | 75.06 | 75.06 | 0.4K |
| 10:41 | 75.13 | 75.13 | 75.13 | 75.13 | 0.3K |
| 10:42 | 75.07 | 75.07 | 75.07 | 75.07 | 0.5K |
| 10:43 | 75.06 | 75.06 | 74.88 | 74.88 | 2.9K |
| 10:45 | 74.94 | 74.94 | 74.94 | 74.94 | 0.8K |
| 10:46 | 74.94 | 74.94 | 74.94 | 74.94 | 0.8K |
| 10:48 | 74.92 | 74.92 | 74.92 | 74.92 | 0.1K |
| 10:49 | 74.87 | 75.02 | 74.87 | 74.95 | 3.9K |
| 10:50 | 74.90 | 74.90 | 74.90 | 74.90 | 1.4K |
| 10:51 | 74.72 | 74.72 | 74.72 | 74.72 | 0.4K |
| 10:53 | 74.63 | 74.63 | 74.63 | 74.63 | 0.6K |
| 10:55 | 74.67 | 74.67 | 74.67 | 74.67 | 1.3K |
| 10:56 | 74.81 | 74.81 | 74.81 | 74.81 | 0.3K |
| 10:57 | 74.88 | 75.14 | 74.88 | 75.14 | 2.0K |
| 10:58 | 75.13 | 75.13 | 75.13 | 75.13 | 0.4K |
| 10:59 | 75.14 | 75.14 | 75.14 | 75.14 | 0.7K |
| 11:02 | 75.10 | 75.10 | 74.95 | 74.94 | 0.5K |
| 11:04 | 75.00 | 75.11 | 75.00 | 75.11 | 2.2K |
| 11:06 | 75.10 | 75.17 | 75.10 | 75.17 | 3.2K |
| 11:19 | 74.75 | 74.75 | 74.75 | 74.75 | 0.7K |
| 11:20 | 74.63 | 74.63 | 74.63 | 74.63 | 0.5K |
| 11:22 | 74.66 | 74.66 | 74.66 | 74.66 | 0.4K |
| 11:24 | 74.69 | 74.69 | 74.63 | 74.63 | 0.2K |
| 11:25 | 74.68 | 74.68 | 74.63 | 74.63 | 0.6K |
| 11:27 | 74.67 | 74.67 | 74.67 | 74.67 | 0.1K |
| 11:28 | 74.67 | 74.67 | 74.67 | 74.67 | 0.3K |
| 11:30 | 74.61 | 74.61 | 74.61 | 74.61 | 0.4K |
| 11:32 | 74.65 | 74.73 | 74.65 | 74.73 | 1.2K |
| 11:34 | 74.70 | 74.70 | 74.70 | 74.70 | 0.2K |
| 11:35 | 74.71 | 74.71 | 74.71 | 74.71 | 0.8K |
| 11:39 | 74.74 | 74.74 | 74.74 | 74.74 | 0.4K |
| 11:41 | 74.81 | 74.81 | 74.81 | 74.81 | 0.4K |
| 11:45 | 74.90 | 74.90 | 74.89 | 74.89 | 0.8K |
| 11:48 | 74.90 | 74.90 | 74.90 | 74.90 | 0.3K |
| 11:49 | 74.96 | 74.96 | 74.96 | 74.96 | 0.8K |
| 11:53 | 74.89 | 74.89 | 74.89 | 74.89 | 1.5K |
| 11:59 | 74.82 | 74.82 | 74.73 | 74.73 | 2.0K |
| 12:00 | 74.79 | 74.79 | 74.79 | 74.79 | 0.1K |
| 12:01 | 74.73 | 74.73 | 74.73 | 74.72 | 0.7K |
| 12:05 | 74.81 | 74.81 | 74.81 | 74.81 | 0.2K |
| 12:06 | 74.73 | 74.80 | 74.73 | 74.80 | 1.3K |
| 12:07 | 74.81 | 74.81 | 74.81 | 74.81 | 0.7K |
| 12:10 | 74.87 | 74.87 | 74.87 | 74.87 | 0.5K |
| 12:11 | 74.93 | 74.93 | 74.93 | 74.93 | 0.6K |
| 12:15 | 74.98 | 74.98 | 74.98 | 74.97 | 0.7K |
| 12:22 | 75.06 | 75.06 | 75.06 | 75.06 | 0.1K |
| 12:23 | 75.09 | 75.09 | 75.09 | 75.09 | 0.4K |
| 12:24 | 75.15 | 75.15 | 75.15 | 75.15 | 0.7K |
| 12:25 | 75.11 | 75.11 | 75.11 | 75.11 | 0.4K |
| 12:27 | 75.19 | 75.19 | 75.19 | 75.19 | 0.2K |
| 12:28 | 75.13 | 75.13 | 75.13 | 75.13 | 1.4K |
| 12:34 | 75.04 | 75.06 | 75.04 | 75.06 | 0.7K |
| 12:35 | 75.07 | 75.07 | 75.07 | 75.07 | 0.5K |
| 12:37 | 75.07 | 75.07 | 75.07 | 75.07 | 1.5K |
| 12:40 | 75.20 | 75.20 | 75.20 | 75.20 | 2.2K |
| 12:45 | 75.06 | 75.06 | 75.06 | 75.06 | 0.8K |
| 12:46 | 75.07 | 75.07 | 75.07 | 75.07 | 0.1K |
| 12:47 | 75.04 | 75.13 | 75.04 | 75.13 | 0.8K |
| 12:48 | 75.13 | 75.13 | 75.13 | 75.13 | 0.5K |
| 12:50 | 75.14 | 75.39 | 75.14 | 75.39 | 3.0K |
| 12:51 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 12:52 | 75.39 | 75.39 | 75.36 | 75.36 | 2.2K |
| 12:53 | 75.36 | 75.37 | 75.36 | 75.37 | 0.9K |
| 12:54 | 75.35 | 75.35 | 75.35 | 75.35 | 0.7K |
| 12:55 | 75.33 | 75.40 | 75.33 | 75.40 | 1.2K |
| 12:56 | 75.44 | 75.44 | 75.44 | 75.44 | 1.2K |
| 12:57 | 75.44 | 75.47 | 75.43 | 75.43 | 3.4K |
| 12:58 | 75.45 | 75.49 | 75.45 | 75.49 | 4.0K |
| 12:59 | 75.47 | 75.51 | 75.40 | 75.49 | 8.5K |
| 13:00 | 75.49 | 75.49 | 75.49 | 75.49 | 28.0K |
| 13:10 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 15:59 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |