Century Communities

CCS
🏛️ usa →
61.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 73.77 73.77 73.77 73.77 2.6K
09:46 73.65 73.68 73.65 73.68 0.4K
09:47 73.68 73.68 73.68 73.68 1.4K
09:50 73.53 73.53 73.36 73.36 1.2K
09:55 73.37 73.42 73.37 73.42 0.5K
09:58 73.54 73.54 73.54 73.54 0.4K
10:00 73.62 73.62 73.62 73.62 0.4K
10:02 73.76 73.76 73.76 73.76 0.4K
10:06 73.49 73.49 73.49 73.49 0.2K
10:07 73.45 73.45 73.45 73.45 1.2K
10:13 73.40 73.40 73.40 73.40 0.4K
10:14 73.42 73.42 73.42 73.42 0.2K
10:15 73.40 73.40 73.40 73.40 0.2K
10:17 73.40 73.40 73.40 73.40 0.6K
10:18 73.40 73.41 73.40 73.41 0.4K
10:20 73.40 73.40 73.40 73.40 3.3K
10:27 73.67 73.67 73.67 73.67 0.3K
10:30 73.64 73.64 73.64 73.64 0.6K
10:33 73.27 73.27 73.27 73.27 0.2K
10:36 73.62 73.62 73.62 73.62 2.8K
10:55 73.48 73.48 73.48 73.47 0.4K
11:01 73.55 73.55 73.55 73.55 1.5K
11:12 73.27 73.27 73.27 73.27 0.1K
11:14 73.42 73.42 73.42 73.42 1.7K
11:26 73.08 73.08 73.08 73.08 2.0K
11:27 73.44 73.44 73.44 73.44 0.6K
11:36 73.12 73.12 73.12 73.12 0.6K
11:41 73.30 73.30 73.30 73.30 0.3K
11:42 73.53 73.53 73.53 73.53 0.6K
11:44 73.53 73.65 73.53 73.65 6.7K
11:45 73.66 73.66 73.66 73.66 5.9K
11:47 73.82 73.82 73.82 73.82 1.5K
11:49 73.97 73.97 73.97 73.97 1.1K
11:55 73.91 73.91 73.91 73.91 2.9K
12:02 73.50 73.50 73.50 73.50 0.4K
12:03 73.40 73.40 73.40 73.40 1.8K
12:06 73.40 73.40 73.40 73.40 2.2K
12:10 73.43 73.43 73.43 73.43 0.3K
12:12 73.53 73.53 73.53 73.53 2.6K
12:14 73.56 73.56 73.56 73.56 0.8K
12:16 73.58 73.58 73.58 73.58 1.0K
12:18 73.50 73.58 73.50 73.58 0.8K
12:21 73.55 73.55 73.47 73.48 2.8K
12:22 73.48 73.53 73.46 73.53 1.6K
12:24 73.58 73.58 73.55 73.55 0.7K
12:25 73.57 73.57 73.56 73.56 1.4K
12:27 73.63 73.63 73.63 73.63 2.4K
12:29 73.63 73.63 73.48 73.48 1.4K
12:30 73.55 73.61 73.55 73.61 0.3K
12:31 73.62 73.62 73.62 73.62 0.2K
12:32 73.65 73.65 73.65 73.65 0.9K
12:39 73.50 73.50 73.50 73.50 0.4K
12:44 73.46 73.46 73.46 73.46 1.3K
12:54 73.67 73.67 73.67 73.67 1.5K
13:03 73.84 73.84 73.84 73.83 4.2K
13:05 73.63 73.63 73.63 73.63 1.4K
13:21 73.56 73.57 73.56 73.57 1.7K
13:25 73.42 73.42 73.42 73.42 0.5K
13:29 73.43 73.43 73.43 73.43 1.1K
13:38 73.53 73.53 73.53 73.53 1.0K
13:46 73.61 73.61 73.61 73.61 0.5K
13:55 73.61 73.61 73.61 73.61 0.4K
13:56 73.59 73.59 73.59 73.59 1.7K
14:07 73.56 73.56 73.56 73.56 0.8K
14:08 73.54 73.54 73.54 73.54 0.4K
14:13 73.73 73.73 73.73 73.73 0.1K
14:14 73.78 73.78 73.78 73.78 0.7K
14:16 73.71 73.72 73.71 73.72 1.0K
14:18 73.71 73.71 73.71 73.71 0.4K
14:21 73.49 73.49 73.49 73.49 0.6K
14:31 73.56 73.56 73.56 73.56 0.7K
14:36 73.53 73.53 73.53 73.53 1.4K
14:40 73.60 73.60 73.60 73.60 1.2K
14:48 73.51 73.51 73.51 73.51 0.3K
14:52 73.58 73.58 73.58 73.58 1.2K
14:56 73.58 73.58 73.58 73.58 2.9K
15:05 73.62 73.63 73.62 73.63 1.8K
15:07 73.65 73.65 73.65 73.65 1.7K
15:10 73.68 73.68 73.68 73.68 0.8K
15:11 73.62 73.62 73.62 73.62 4.1K
15:26 73.65 73.65 73.65 73.65 1.2K
15:28 73.69 73.69 73.69 73.69 1.4K
15:35 73.57 73.57 73.57 73.57 0.5K
15:37 73.46 73.46 73.46 73.46 1.5K
15:40 73.33 73.33 73.33 73.33 0.7K
15:41 73.20 73.37 73.20 73.37 2.3K
15:45 73.29 73.29 73.29 73.29 0.7K
15:46 73.24 73.24 73.24 73.24 0.6K
15:47 73.41 73.41 73.41 73.41 1.2K
15:48 73.53 73.53 73.53 73.53 1.3K
15:49 73.55 73.55 73.55 73.55 3.5K
15:51 73.54 73.54 73.54 73.54 1.9K
15:52 73.46 73.46 73.41 73.41 1.8K
15:53 73.36 73.36 73.30 73.30 1.2K
15:54 73.33 73.33 73.24 73.24 4.4K
15:55 73.23 73.23 73.15 73.15 1.9K
15:56 73.15 73.20 73.14 73.20 3.8K
15:57 73.17 73.21 73.17 73.21 1.3K
15:58 73.19 73.19 73.19 73.19 2.7K
15:59 73.22 73.36 73.20 73.36 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available