64.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.17 | 67.17 | 66.50 | 66.50 | 5.8K |
| 09:31 | 66.69 | 66.69 | 66.69 | 66.69 | 0.8K |
| 09:34 | 67.64 | 67.64 | 66.67 | 66.67 | 0.7K |
| 09:35 | 67.07 | 67.07 | 67.07 | 67.07 | 0.6K |
| 09:36 | 67.48 | 67.48 | 67.48 | 67.47 | 0.7K |
| 09:37 | 67.16 | 67.29 | 67.16 | 67.29 | 1.8K |
| 09:38 | 67.43 | 67.43 | 67.43 | 67.43 | 2.0K |
| 09:39 | 66.63 | 66.63 | 66.63 | 66.63 | 0.5K |
| 09:41 | 66.63 | 66.63 | 66.61 | 66.61 | 1.5K |
| 09:42 | 66.49 | 66.49 | 66.49 | 66.49 | 1.4K |
| 09:43 | 66.19 | 66.44 | 66.19 | 66.44 | 1.5K |
| 09:45 | 66.28 | 66.28 | 66.28 | 66.28 | 0.3K |
| 09:46 | 66.28 | 66.28 | 66.28 | 66.28 | 0.3K |
| 09:47 | 66.31 | 66.31 | 66.28 | 66.28 | 0.6K |
| 09:48 | 66.35 | 66.35 | 66.28 | 66.28 | 1.3K |
| 09:50 | 66.40 | 66.58 | 66.40 | 66.58 | 3.7K |
| 09:51 | 66.58 | 66.74 | 66.58 | 66.59 | 10.6K |
| 09:53 | 66.61 | 66.85 | 66.61 | 66.85 | 9.7K |
| 09:54 | 66.73 | 66.73 | 66.73 | 66.72 | 1.0K |
| 09:55 | 66.75 | 66.77 | 66.29 | 66.29 | 12.5K |
| 09:56 | 66.35 | 66.47 | 66.35 | 66.47 | 0.9K |
| 09:57 | 66.39 | 66.39 | 66.36 | 66.36 | 1.3K |
| 09:58 | 66.14 | 66.14 | 66.14 | 66.14 | 2.2K |
| 10:00 | 66.07 | 66.36 | 66.07 | 66.36 | 5.3K |
| 10:01 | 66.49 | 66.56 | 66.49 | 66.56 | 1.0K |
| 10:02 | 66.40 | 66.40 | 66.40 | 66.40 | 0.8K |
| 10:03 | 66.37 | 66.37 | 66.31 | 66.31 | 1.6K |
| 10:04 | 66.60 | 66.60 | 66.44 | 66.44 | 1.7K |
| 10:06 | 66.25 | 66.25 | 66.25 | 66.25 | 0.8K |
| 10:07 | 66.29 | 66.29 | 66.29 | 66.29 | 1.5K |
| 10:10 | 66.63 | 66.63 | 66.63 | 66.63 | 0.8K |
| 10:11 | 66.63 | 66.67 | 66.55 | 66.55 | 2.2K |
| 10:12 | 66.79 | 66.79 | 66.67 | 66.67 | 0.8K |
| 10:14 | 66.59 | 66.59 | 66.49 | 66.49 | 1.7K |
| 10:16 | 66.43 | 66.52 | 66.43 | 66.50 | 3.1K |
| 10:17 | 66.28 | 66.28 | 66.28 | 66.28 | 0.8K |
| 10:20 | 66.25 | 66.36 | 66.25 | 66.36 | 2.2K |
| 10:22 | 66.38 | 66.38 | 66.38 | 66.38 | 0.3K |
| 10:23 | 66.39 | 66.39 | 66.31 | 66.31 | 0.8K |
| 10:24 | 66.39 | 66.39 | 66.39 | 66.39 | 0.9K |
| 10:25 | 66.52 | 66.52 | 66.38 | 66.38 | 3.1K |
| 10:26 | 66.34 | 66.39 | 66.34 | 66.39 | 0.9K |
| 10:27 | 66.49 | 66.49 | 66.49 | 66.49 | 0.9K |
| 10:29 | 66.32 | 66.32 | 66.32 | 66.32 | 0.3K |
| 10:30 | 66.46 | 66.46 | 66.46 | 66.46 | 0.7K |
| 10:31 | 66.46 | 66.46 | 66.46 | 66.46 | 0.9K |
| 10:32 | 66.57 | 66.57 | 66.56 | 66.56 | 1.8K |
| 10:33 | 66.49 | 66.64 | 66.49 | 66.64 | 1.2K |
| 10:34 | 66.58 | 66.58 | 66.58 | 66.58 | 1.0K |
| 10:36 | 66.69 | 66.69 | 66.58 | 66.58 | 4.2K |
| 10:37 | 66.62 | 66.62 | 66.62 | 66.62 | 0.9K |
| 10:38 | 66.64 | 66.64 | 66.64 | 66.64 | 0.7K |
| 10:40 | 66.75 | 66.75 | 66.75 | 66.75 | 0.8K |
| 10:42 | 66.77 | 66.77 | 66.77 | 66.77 | 2.1K |
| 10:44 | 66.85 | 66.93 | 66.85 | 66.93 | 1.8K |
| 10:45 | 67.14 | 67.14 | 67.14 | 67.14 | 1.0K |
| 10:46 | 67.11 | 67.14 | 67.11 | 67.14 | 1.5K |
| 10:47 | 67.14 | 67.14 | 67.14 | 67.14 | 0.6K |
| 10:48 | 67.17 | 67.17 | 67.17 | 67.17 | 1.5K |
| 10:50 | 67.16 | 67.24 | 67.16 | 67.24 | 0.6K |
| 10:51 | 67.16 | 67.17 | 67.07 | 67.17 | 6.0K |
| 10:54 | 67.23 | 67.23 | 67.23 | 67.23 | 1.0K |
| 10:56 | 67.20 | 67.22 | 67.20 | 67.22 | 8.0K |
| 10:59 | 67.19 | 67.42 | 67.19 | 67.33 | 6.8K |
| 11:00 | 67.38 | 67.47 | 67.38 | 67.43 | 2.0K |
| 11:01 | 67.50 | 67.50 | 67.50 | 67.50 | 1.0K |
| 11:04 | 67.64 | 67.64 | 67.64 | 67.64 | 0.5K |
| 11:05 | 67.73 | 67.73 | 67.73 | 67.73 | 1.9K |
| 11:08 | 67.81 | 68.07 | 67.81 | 68.07 | 4.7K |
| 11:09 | 68.07 | 68.08 | 67.98 | 67.98 | 3.6K |
| 11:10 | 68.06 | 68.32 | 67.96 | 68.32 | 11.2K |
| 11:11 | 68.22 | 68.22 | 68.08 | 68.10 | 2.6K |
| 11:12 | 68.24 | 68.24 | 68.11 | 68.11 | 5.2K |
| 11:13 | 68.10 | 68.10 | 68.10 | 68.10 | 1.6K |
| 11:14 | 68.10 | 68.18 | 68.09 | 68.09 | 5.6K |
| 11:17 | 68.36 | 68.36 | 68.36 | 68.36 | 2.3K |
| 11:18 | 68.46 | 68.46 | 68.45 | 68.44 | 2.0K |
| 11:19 | 68.53 | 68.53 | 68.53 | 68.53 | 0.7K |
| 11:20 | 68.53 | 68.61 | 68.51 | 68.61 | 3.1K |
| 11:21 | 68.59 | 68.59 | 68.50 | 68.58 | 7.6K |
| 11:22 | 68.52 | 68.52 | 68.52 | 68.52 | 2.1K |
| 11:23 | 68.58 | 68.58 | 68.58 | 68.58 | 2.8K |
| 11:28 | 68.72 | 68.72 | 68.60 | 68.60 | 4.4K |
| 11:30 | 68.58 | 68.58 | 68.58 | 68.58 | 2.6K |
| 11:32 | 68.49 | 68.49 | 68.46 | 68.46 | 2.3K |
| 11:33 | 68.45 | 68.45 | 68.41 | 68.41 | 2.3K |
| 11:34 | 68.40 | 68.48 | 68.38 | 68.47 | 4.5K |
| 11:35 | 68.48 | 68.48 | 68.48 | 68.48 | 1.4K |
| 11:36 | 68.47 | 68.51 | 68.47 | 68.51 | 2.2K |
| 11:37 | 68.51 | 68.51 | 68.50 | 68.50 | 0.5K |
| 11:38 | 68.54 | 68.54 | 68.46 | 68.46 | 1.0K |
| 11:39 | 68.48 | 68.48 | 68.48 | 68.47 | 4.3K |
| 11:42 | 68.51 | 68.51 | 68.51 | 68.51 | 0.1K |
| 11:43 | 68.51 | 68.58 | 68.51 | 68.57 | 2.2K |
| 11:45 | 68.63 | 68.63 | 68.54 | 68.54 | 5.0K |
| 11:48 | 68.50 | 68.50 | 68.50 | 68.50 | 0.5K |
| 11:49 | 68.43 | 68.50 | 68.43 | 68.50 | 0.8K |
| 11:51 | 68.43 | 68.43 | 68.43 | 68.43 | 0.3K |
| 11:52 | 68.50 | 68.50 | 68.44 | 68.49 | 1.3K |
| 11:53 | 68.48 | 68.48 | 68.48 | 68.48 | 0.4K |
| 11:54 | 68.45 | 68.50 | 68.45 | 68.50 | 1.4K |
| 11:56 | 68.48 | 68.48 | 68.48 | 68.48 | 1.0K |
| 11:57 | 68.49 | 68.49 | 68.49 | 68.49 | 0.7K |
| 11:58 | 68.52 | 68.52 | 68.52 | 68.52 | 1.0K |
| 12:00 | 68.49 | 68.49 | 68.42 | 68.42 | 5.3K |
| 12:01 | 68.31 | 68.35 | 68.25 | 68.35 | 1.4K |
| 12:02 | 68.34 | 68.45 | 68.34 | 68.44 | 2.9K |
| 12:03 | 68.44 | 68.56 | 68.44 | 68.56 | 2.4K |
| 12:04 | 68.48 | 68.56 | 68.48 | 68.56 | 1.9K |
| 12:05 | 68.52 | 68.60 | 68.52 | 68.60 | 2.4K |
| 12:07 | 68.60 | 68.60 | 68.60 | 68.60 | 0.9K |
| 12:08 | 68.60 | 68.60 | 68.52 | 68.52 | 5.6K |
| 12:09 | 68.60 | 68.60 | 68.60 | 68.60 | 0.4K |
| 12:10 | 68.59 | 68.59 | 68.59 | 68.59 | 0.4K |
| 12:11 | 68.53 | 68.53 | 68.53 | 68.53 | 1.2K |
| 12:12 | 68.55 | 68.59 | 68.55 | 68.59 | 1.5K |
| 12:14 | 68.55 | 68.62 | 68.55 | 68.62 | 1.6K |
| 12:16 | 68.56 | 68.56 | 68.56 | 68.56 | 2.7K |
| 12:19 | 68.63 | 68.63 | 68.63 | 68.63 | 0.4K |
| 12:20 | 68.50 | 68.50 | 68.36 | 68.36 | 5.2K |
| 12:21 | 68.27 | 68.40 | 68.27 | 68.36 | 0.8K |
| 12:22 | 68.36 | 68.36 | 68.36 | 68.36 | 0.9K |
| 12:23 | 68.36 | 68.36 | 68.27 | 68.27 | 0.7K |
| 12:24 | 68.27 | 68.36 | 68.27 | 68.36 | 1.2K |
| 12:25 | 68.37 | 68.42 | 68.37 | 68.38 | 2.1K |
| 12:26 | 68.38 | 68.43 | 68.38 | 68.38 | 4.1K |
| 12:27 | 68.38 | 68.38 | 68.38 | 68.38 | 0.2K |
| 12:28 | 68.38 | 68.38 | 68.38 | 68.38 | 1.1K |
| 12:29 | 68.46 | 68.46 | 68.46 | 68.46 | 1.0K |
| 12:31 | 68.50 | 68.56 | 68.50 | 68.56 | 2.5K |
| 12:35 | 68.49 | 68.50 | 68.49 | 68.50 | 3.0K |
| 12:36 | 68.49 | 68.49 | 68.49 | 68.49 | 2.2K |
| 12:38 | 68.46 | 68.46 | 68.46 | 68.46 | 0.4K |
| 12:39 | 68.46 | 68.46 | 68.40 | 68.40 | 0.6K |
| 12:40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.6K |
| 12:42 | 68.41 | 68.41 | 68.40 | 68.40 | 2.0K |
| 12:43 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 12:44 | 68.37 | 68.37 | 68.35 | 68.35 | 2.4K |
| 12:45 | 68.41 | 68.41 | 68.40 | 68.40 | 2.3K |
| 12:47 | 68.45 | 68.52 | 68.45 | 68.52 | 9.7K |
| 12:50 | 68.63 | 68.63 | 68.63 | 68.63 | 6.6K |
| 12:51 | 68.63 | 68.63 | 68.63 | 68.63 | 0.3K |
| 12:52 | 68.71 | 68.71 | 68.71 | 68.71 | 0.7K |
| 12:53 | 68.69 | 68.69 | 68.69 | 68.69 | 0.4K |
| 12:55 | 68.69 | 68.85 | 68.69 | 68.85 | 2.5K |
| 12:56 | 68.78 | 68.78 | 68.72 | 68.75 | 2.8K |
| 12:59 | 68.69 | 68.69 | 68.69 | 68.69 | 2.1K |
| 13:00 | 68.72 | 68.72 | 68.64 | 68.64 | 2.9K |
| 13:02 | 68.63 | 68.63 | 68.63 | 68.63 | 0.1K |
| 13:03 | 68.62 | 68.62 | 68.62 | 68.62 | 2.3K |
| 13:05 | 68.37 | 68.37 | 68.37 | 68.36 | 5.8K |
| 13:21 | 68.42 | 68.51 | 68.42 | 68.51 | 5.2K |
| 13:22 | 68.56 | 68.56 | 68.51 | 68.51 | 2.3K |
| 13:25 | 68.59 | 68.59 | 68.54 | 68.54 | 0.8K |
| 13:26 | 68.55 | 68.55 | 68.55 | 68.55 | 0.3K |
| 13:27 | 68.49 | 68.54 | 68.49 | 68.54 | 0.5K |
| 13:28 | 68.49 | 68.49 | 68.39 | 68.42 | 4.8K |
| 13:29 | 68.37 | 68.37 | 68.37 | 68.37 | 2.1K |
| 13:31 | 68.24 | 68.25 | 68.18 | 68.25 | 2.1K |
| 13:32 | 68.28 | 68.28 | 68.28 | 68.28 | 1.0K |
| 13:35 | 68.19 | 68.30 | 68.19 | 68.30 | 0.7K |
| 13:36 | 68.30 | 68.38 | 68.30 | 68.38 | 2.1K |
| 13:39 | 68.35 | 68.35 | 68.35 | 68.35 | 1.4K |
| 13:43 | 68.40 | 68.40 | 68.40 | 68.40 | 3.1K |
| 13:45 | 68.35 | 68.35 | 68.35 | 68.35 | 1.8K |
| 13:49 | 68.37 | 68.37 | 68.36 | 68.36 | 1.4K |
| 13:50 | 68.36 | 68.36 | 68.36 | 68.36 | 1.3K |
| 13:52 | 68.39 | 68.39 | 68.39 | 68.39 | 1.9K |
| 13:55 | 68.39 | 68.39 | 68.39 | 68.39 | 2.5K |
| 13:57 | 68.38 | 68.42 | 68.38 | 68.42 | 1.6K |
| 13:59 | 68.45 | 68.45 | 68.45 | 68.45 | 1.9K |
| 14:00 | 68.52 | 68.52 | 68.52 | 68.52 | 1.2K |
| 14:01 | 68.50 | 68.50 | 68.50 | 68.50 | 0.9K |
| 14:06 | 68.64 | 68.64 | 68.64 | 68.64 | 0.6K |
| 14:08 | 68.68 | 68.68 | 68.68 | 68.68 | 1.3K |
| 14:10 | 68.63 | 68.63 | 68.63 | 68.63 | 1.9K |
| 14:13 | 68.65 | 68.74 | 68.64 | 68.74 | 8.5K |
| 14:18 | 68.73 | 68.83 | 68.73 | 68.83 | 2.4K |
| 14:19 | 68.85 | 68.85 | 68.78 | 68.78 | 3.7K |
| 14:21 | 68.77 | 68.78 | 68.76 | 68.76 | 3.1K |
| 14:26 | 68.73 | 68.73 | 68.73 | 68.73 | 5.3K |
| 14:28 | 68.72 | 68.77 | 68.72 | 68.77 | 1.9K |
| 14:29 | 68.74 | 68.74 | 68.74 | 68.74 | 0.5K |
| 14:31 | 68.79 | 68.79 | 68.78 | 68.78 | 1.0K |
| 14:32 | 68.81 | 68.81 | 68.81 | 68.81 | 2.1K |
| 14:33 | 68.78 | 68.78 | 68.78 | 68.78 | 2.1K |
| 14:36 | 68.77 | 68.77 | 68.77 | 68.77 | 4.5K |
| 14:38 | 68.76 | 68.76 | 68.76 | 68.76 | 0.3K |
| 14:39 | 68.76 | 68.76 | 68.76 | 68.76 | 1.6K |
| 14:41 | 68.73 | 68.73 | 68.73 | 68.73 | 2.2K |
| 14:43 | 68.79 | 68.79 | 68.79 | 68.79 | 2.6K |
| 14:44 | 68.85 | 68.90 | 68.84 | 68.90 | 2.6K |
| 14:45 | 68.90 | 68.90 | 68.90 | 68.90 | 3.1K |
| 14:47 | 68.95 | 68.95 | 68.95 | 68.95 | 0.3K |
| 14:48 | 68.93 | 68.99 | 68.93 | 68.99 | 1.6K |
| 14:49 | 68.98 | 68.98 | 68.98 | 68.97 | 0.7K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 2.8K |
| 14:51 | 68.89 | 68.89 | 68.89 | 68.89 | 2.8K |
| 14:53 | 68.88 | 68.91 | 68.88 | 68.91 | 2.3K |
| 14:56 | 68.91 | 68.91 | 68.91 | 68.91 | 5.8K |
| 15:04 | 68.94 | 68.95 | 68.94 | 68.95 | 2.5K |
| 15:07 | 68.97 | 68.97 | 68.97 | 68.97 | 0.8K |
| 15:09 | 68.92 | 68.92 | 68.91 | 68.91 | 4.2K |
| 15:10 | 68.90 | 68.90 | 68.86 | 68.86 | 5.4K |
| 15:11 | 68.83 | 68.89 | 68.83 | 68.89 | 2.6K |
| 15:13 | 68.88 | 68.88 | 68.88 | 68.88 | 1.0K |
| 15:14 | 68.88 | 68.88 | 68.88 | 68.88 | 0.6K |
| 15:15 | 68.84 | 68.86 | 68.81 | 68.86 | 6.0K |
| 15:16 | 68.81 | 68.81 | 68.81 | 68.81 | 0.7K |
| 15:17 | 68.83 | 68.83 | 68.83 | 68.83 | 0.9K |
| 15:18 | 68.83 | 68.83 | 68.83 | 68.83 | 0.8K |
| 15:19 | 68.88 | 68.88 | 68.88 | 68.88 | 1.7K |
| 15:20 | 68.88 | 68.88 | 68.88 | 68.88 | 1.8K |
| 15:23 | 68.87 | 68.87 | 68.87 | 68.87 | 0.4K |
| 15:24 | 68.87 | 68.87 | 68.87 | 68.87 | 0.8K |
| 15:25 | 68.82 | 68.82 | 68.82 | 68.82 | 1.1K |
| 15:26 | 68.87 | 68.87 | 68.82 | 68.82 | 1.2K |
| 15:27 | 68.82 | 68.82 | 68.82 | 68.82 | 0.5K |
| 15:28 | 68.82 | 68.82 | 68.82 | 68.82 | 0.9K |
| 15:29 | 68.82 | 68.92 | 68.82 | 68.89 | 2.0K |
| 15:30 | 68.91 | 68.99 | 68.91 | 68.99 | 4.0K |
| 15:31 | 68.97 | 68.97 | 68.97 | 68.97 | 0.6K |
| 15:32 | 68.91 | 68.91 | 68.91 | 68.91 | 4.0K |
| 15:33 | 68.94 | 68.94 | 68.94 | 68.94 | 1.0K |
| 15:34 | 68.92 | 68.92 | 68.92 | 68.92 | 11.2K |
| 15:35 | 68.86 | 68.86 | 68.86 | 68.86 | 2.6K |
| 15:36 | 68.80 | 68.80 | 68.80 | 68.80 | 1.9K |
| 15:37 | 68.80 | 68.80 | 68.77 | 68.77 | 3.9K |
| 15:38 | 68.72 | 68.84 | 68.72 | 68.84 | 6.0K |
| 15:39 | 68.92 | 68.92 | 68.87 | 68.88 | 2.5K |
| 15:40 | 68.88 | 68.88 | 68.88 | 68.88 | 1.6K |
| 15:41 | 68.90 | 68.98 | 68.90 | 68.97 | 4.7K |
| 15:42 | 68.99 | 69.02 | 68.99 | 69.02 | 2.7K |
| 15:43 | 68.99 | 68.99 | 68.99 | 68.99 | 4.1K |
| 15:44 | 68.92 | 68.98 | 68.92 | 68.98 | 2.5K |
| 15:45 | 69.09 | 69.09 | 69.07 | 69.07 | 3.4K |
| 15:46 | 69.09 | 69.10 | 69.06 | 69.10 | 9.0K |
| 15:47 | 69.07 | 69.11 | 69.07 | 69.11 | 3.4K |
| 15:48 | 69.08 | 69.18 | 69.08 | 69.10 | 11.0K |
| 15:49 | 69.12 | 69.12 | 69.12 | 69.11 | 0.5K |
| 15:50 | 69.05 | 69.05 | 69.05 | 69.05 | 3.8K |
| 15:51 | 69.05 | 69.05 | 69.05 | 69.05 | 1.8K |
| 15:52 | 69.09 | 69.22 | 69.09 | 69.22 | 7.9K |
| 15:53 | 69.18 | 69.18 | 69.18 | 69.18 | 0.5K |
| 15:54 | 69.19 | 69.25 | 69.19 | 69.25 | 8.6K |
| 15:55 | 69.32 | 69.32 | 69.14 | 69.14 | 6.6K |
| 15:56 | 69.09 | 69.19 | 69.09 | 69.14 | 14.2K |
| 15:57 | 69.22 | 69.22 | 69.15 | 69.17 | 9.2K |
| 15:58 | 69.17 | 69.19 | 69.15 | 69.17 | 8.8K |
| 15:59 | 69.17 | 69.23 | 69.17 | 69.21 | 100.9K |