Century Communities

CCS
🏛️ usa →
64.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 69.23 69.23 69.23 69.22 3.9K
09:33 69.23 69.23 69.23 69.22 0.6K
09:36 69.17 69.17 69.17 69.17 1.3K
09:41 68.88 68.88 68.88 68.88 4.1K
10:02 68.17 68.17 68.17 68.17 4.9K
10:34 67.40 67.40 67.40 67.40 1.0K
10:36 67.51 67.52 67.51 67.52 0.6K
10:39 67.53 67.53 67.53 67.53 3.7K
10:51 67.48 67.48 67.48 67.47 1.0K
11:01 67.35 67.35 67.35 67.35 1.5K
11:07 67.22 67.22 67.17 67.17 0.4K
11:08 67.14 67.14 67.14 67.14 0.3K
11:09 67.13 67.13 67.13 67.13 0.2K
11:10 67.19 67.19 67.19 67.19 2.7K
11:11 67.04 67.04 67.04 67.04 1.0K
11:16 67.08 67.08 67.08 67.08 0.7K
11:19 66.99 66.99 66.99 66.99 0.1K
11:20 67.07 67.07 67.06 67.06 0.9K
11:21 67.06 67.11 67.06 67.11 0.5K
11:22 67.15 67.15 67.15 67.15 1.2K
11:27 67.25 67.25 67.25 67.25 0.2K
11:28 67.18 67.18 67.16 67.16 1.5K
11:35 67.23 67.23 67.23 67.22 0.8K
11:42 67.22 67.22 67.22 67.22 0.3K
11:43 67.21 67.31 67.21 67.31 0.5K
11:47 67.22 67.22 67.22 67.22 0.4K
11:48 67.34 67.34 67.34 67.33 1.6K
11:51 67.30 67.30 67.30 67.30 0.8K
11:55 67.30 67.30 67.30 67.30 0.9K
11:59 67.20 67.20 67.20 67.19 0.8K
12:02 67.31 67.31 67.31 67.31 0.8K
12:06 67.37 67.37 67.37 67.36 0.4K
12:07 67.45 67.45 67.43 67.43 1.4K
12:10 67.44 67.44 67.44 67.44 0.2K
12:12 67.33 67.33 67.33 67.33 1.5K
12:19 67.29 67.29 67.29 67.29 0.4K
12:20 67.21 67.21 67.21 67.21 1.4K
12:30 67.13 67.13 67.13 67.13 1.3K
12:35 67.24 67.24 67.24 67.24 0.7K
12:36 67.36 67.36 67.36 67.36 0.8K
12:40 67.38 67.38 67.31 67.31 0.6K
12:42 67.37 67.37 67.37 67.37 2.7K
12:43 67.43 67.43 67.43 67.43 0.1K
12:44 67.45 67.45 67.43 67.43 0.9K
12:45 67.37 67.37 67.37 67.37 0.1K
12:46 67.44 67.45 67.44 67.45 0.8K
12:47 67.44 67.47 67.44 67.47 2.9K
12:49 67.56 67.56 67.54 67.54 2.0K
12:54 67.62 67.63 67.62 67.63 1.7K
12:56 67.58 67.58 67.58 67.58 1.5K
12:57 67.57 67.57 67.52 67.57 1.5K
12:59 67.58 67.58 67.58 67.58 1.1K
13:01 67.58 67.58 67.58 67.58 0.3K
13:02 67.57 67.57 67.57 67.57 0.9K
13:03 67.49 67.49 67.49 67.49 1.0K
13:05 67.48 67.48 67.48 67.48 0.7K
13:07 67.48 67.48 67.48 67.47 0.7K
13:09 67.46 67.46 67.46 67.46 1.3K
13:14 67.56 67.56 67.56 67.56 0.1K
13:15 67.53 67.54 67.53 67.54 3.4K
13:16 67.54 67.54 67.54 67.54 1.0K
13:17 67.54 67.54 67.54 67.54 0.2K
13:18 67.54 67.54 67.54 67.54 1.2K
13:21 67.50 67.50 67.50 67.50 2.7K
13:22 67.48 67.48 67.48 67.48 0.7K
13:27 67.48 67.48 67.39 67.39 2.2K
13:28 67.37 67.37 67.37 67.37 1.2K
13:29 67.33 67.33 67.33 67.33 0.7K
13:30 67.20 67.20 67.20 67.20 0.7K
13:31 67.36 67.36 67.36 67.36 0.7K
13:35 67.37 67.37 67.37 67.37 1.2K
13:47 67.47 67.47 67.47 67.47 0.6K
13:50 67.46 67.46 67.46 67.46 0.3K
13:52 67.37 67.37 67.37 67.37 0.7K
14:01 67.62 67.62 67.62 67.62 0.8K
14:02 67.55 67.55 67.55 67.55 0.6K
14:04 67.51 67.51 67.48 67.48 0.8K
14:06 67.45 67.45 67.45 67.45 1.3K
14:09 67.44 67.44 67.44 67.44 1.6K
14:19 67.19 67.19 67.19 67.19 0.2K
14:21 67.16 67.16 67.16 67.16 2.4K
14:27 66.86 66.86 66.86 66.86 0.8K
14:34 66.88 66.88 66.88 66.88 3.2K
14:40 66.80 66.80 66.80 66.80 0.7K
14:43 66.82 66.82 66.82 66.82 0.7K
14:47 66.88 66.88 66.88 66.88 1.0K
14:48 66.93 66.93 66.93 66.93 0.7K
14:50 66.93 66.93 66.93 66.93 0.4K
14:51 66.92 66.95 66.92 66.94 1.8K
14:52 66.94 66.94 66.94 66.94 1.9K
15:00 67.15 67.15 67.15 67.15 0.7K
15:01 67.15 67.15 67.08 67.08 2.7K
15:04 67.15 67.15 67.15 67.15 0.3K
15:07 67.23 67.23 67.23 67.23 1.9K
15:13 67.31 67.31 67.31 67.31 1.0K
15:16 67.14 67.14 67.14 67.14 3.1K
15:22 66.97 66.97 66.97 66.97 1.5K
15:28 66.92 66.99 66.92 66.99 2.1K
15:30 66.93 66.93 66.93 66.93 2.3K
15:34 66.83 66.83 66.83 66.83 0.6K
15:35 67.11 67.11 67.11 67.11 4.4K
15:38 67.04 67.04 67.04 67.04 1.3K
15:41 66.94 66.94 66.94 66.94 1.3K
15:45 66.96 66.96 66.96 66.96 1.8K
15:46 67.09 67.09 67.09 67.09 2.5K
15:47 67.13 67.13 67.13 67.13 0.7K
15:48 67.20 67.22 67.20 67.22 0.9K
15:49 67.45 67.45 67.33 67.33 4.1K
15:51 67.12 67.16 67.12 67.16 1.9K
15:53 66.99 66.99 66.91 66.97 1.0K
15:54 66.98 67.05 66.98 67.05 4.3K
15:55 67.05 67.05 66.94 67.00 5.4K
15:56 66.95 66.95 66.95 66.94 0.3K
15:57 66.89 66.92 66.88 66.88 5.1K
15:58 66.91 66.94 66.90 66.94 7.6K
15:59 66.88 66.89 66.84 66.87 110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available