Century Paper & Board Mills

CENP
🏛️ pakistan →
28.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.11 28.11 28.11 28.11 1.7K
09:50 28.22 28.22 28.22 28.22 0.0K
09:55 28.30 28.31 28.30 28.31 1.0K
10:05 28.30 28.30 28.30 28.30 1.0K
10:10 28.32 28.35 28.32 28.35 0.5K
10:20 28.32 28.35 28.32 28.35 0.5K
10:40 28.33 28.33 28.15 28.15 0.3K
10:45 28.09 28.40 28.09 28.30 1.3K
10:50 28.29 28.29 28.29 28.29 0.0K
10:55 28.30 28.30 28.30 28.30 7.5K
11:00 28.29 28.29 28.29 28.29 0.0K
11:05 28.30 28.30 28.30 28.30 0.0K
11:10 28.30 28.35 28.30 28.33 10.0K
11:15 28.50 28.50 28.50 28.50 10.0K
11:20 28.50 28.50 28.50 28.50 20.2K
11:25 28.50 28.66 28.50 28.54 2.3K
11:30 28.52 28.52 28.50 28.50 0.0K
11:35 28.40 28.50 28.40 28.47 0.0K
11:40 28.42 28.47 28.42 28.47 5.0K
11:45 28.40 28.40 28.40 28.40 0.8K
11:50 28.50 28.50 28.50 28.50 0.1K
11:55 28.54 28.55 28.54 28.55 0.0K
12:00 28.54 28.54 28.45 28.45 3.0K
12:05 28.60 28.60 28.60 28.60 1.0K
12:10 28.59 28.59 28.59 28.59 0.0K
12:15 28.60 28.60 28.58 28.58 3.0K
12:20 28.50 28.50 28.50 28.50 5.0K
12:25 28.05 28.50 28.05 28.50 42.5K
12:30 28.54 28.54 28.50 28.53 0.3K
12:40 28.20 28.27 28.20 28.20 14.0K
12:45 28.48 28.48 28.47 28.47 0.0K
12:50 28.46 28.46 28.30 28.30 0.2K
12:55 28.30 28.40 28.30 28.40 0.5K
13:00 28.40 28.44 28.40 28.44 0.1K
13:15 28.30 28.30 28.30 28.30 8.0K
13:35 28.45 28.45 28.45 28.45 0.2K
13:40 28.45 28.46 28.45 28.45 10.0K
13:45 28.45 28.48 28.45 28.48 1.9K
13:50 28.49 28.49 28.45 28.45 3.3K
13:55 28.45 28.45 28.45 28.45 6.0K
14:00 28.45 28.45 28.45 28.45 2.1K
14:10 28.45 28.45 28.40 28.40 3.0K
14:15 28.32 28.45 28.20 28.45 25.9K
14:25 28.45 28.45 28.45 28.45 1.0K
14:30 28.45 28.45 28.44 28.44 2.1K
14:35 28.43 28.43 28.39 28.40 0.2K
14:40 28.30 28.30 28.25 28.25 12.7K
14:45 28.40 28.40 28.40 28.40 0.3K
14:50 28.40 28.40 28.40 28.40 0.0K
15:00 28.13 28.13 28.13 28.13 10.0K
15:05 28.36 28.36 28.36 28.36 0.0K
15:10 28.36 28.36 28.36 28.36 0.0K
15:15 28.35 28.35 28.29 28.29 0.4K
15:20 28.29 28.30 28.20 28.20 51.9K
15:25 28.10 28.11 28.05 28.11 74.7K
16:25 28.18 28.18 28.18 28.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available