142.00
Last Update: 2024-08-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-12-14 | 228.00 | 238.00 | 224.00 | 224.00 | 0.0M |
| 2022-12-08 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-07 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-12-02 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-12-01 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2022-11-30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-11-29 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-11-28 | 278.00 | 278.00 | 262.00 | 278.00 | 0.0M |
| 2022-11-25 | 296.00 | 308.00 | 280.00 | 280.00 | 0.0M |
| 2022-11-24 | 304.00 | 310.00 | 280.00 | 280.00 | 0.0M |
| 2022-11-22 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2022-11-21 | 298.00 | 298.00 | 270.00 | 296.00 | 0.0M |
| 2022-11-15 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2022-11-14 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-11-10 | 294.00 | 294.00 | 278.00 | 278.00 | 0.0M |
| 2022-11-08 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-11-07 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-11-04 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-11-03 | 312.00 | 312.00 | 292.00 | 292.00 | 0.0M |
| 2022-11-02 | 306.00 | 312.00 | 288.00 | 312.00 | 0.0M |
| 2022-10-31 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2022-10-27 | 280.00 | 296.00 | 266.00 | 288.00 | 0.1M |
| 2022-10-26 | 290.00 | 302.00 | 268.00 | 280.00 | 0.0M |
| 2022-10-25 | 308.00 | 308.00 | 278.00 | 278.00 | 0.2M |
| 2022-10-24 | 302.00 | 318.00 | 280.00 | 298.00 | 0.0M |
| 2022-10-21 | 294.00 | 304.00 | 290.00 | 290.00 | 0.0M |
| 2022-10-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-10-19 | 306.00 | 310.00 | 290.00 | 310.00 | 0.0M |
| 2022-10-18 | 292.00 | 306.00 | 290.00 | 306.00 | 0.0M |
| 2022-10-14 | 302.00 | 310.00 | 296.00 | 310.00 | 0.0M |
| 2022-10-13 | 312.00 | 342.00 | 292.00 | 318.00 | 0.1M |
| 2022-10-12 | 292.00 | 320.00 | 292.00 | 312.00 | 0.1M |
| 2022-10-11 | 322.00 | 322.00 | 300.00 | 312.00 | 0.0M |
| 2022-10-10 | 320.00 | 334.00 | 320.00 | 322.00 | 0.0M |
| 2022-10-06 | 322.00 | 322.00 | 320.00 | 320.00 | 0.0M |
| 2022-10-04 | 334.00 | 334.00 | 322.00 | 326.00 | 0.0M |
| 2022-10-03 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2022-09-30 | 334.00 | 338.00 | 318.00 | 338.00 | 0.0M |
| 2022-09-29 | 320.00 | 334.00 | 320.00 | 334.00 | 0.0M |
| 2022-09-28 | 324.00 | 336.00 | 318.00 | 326.00 | 0.0M |
| 2022-09-26 | 324.00 | 336.00 | 324.00 | 336.00 | 0.0M |
| 2022-09-23 | 330.00 | 334.00 | 316.00 | 328.00 | 0.0M |
| 2022-09-22 | 332.00 | 332.00 | 318.00 | 318.00 | 0.0M |
| 2022-09-21 | 318.00 | 332.00 | 318.00 | 332.00 | 0.0M |
| 2022-09-20 | 324.00 | 332.00 | 316.00 | 332.00 | 0.0M |
| 2022-09-19 | 338.00 | 342.00 | 322.00 | 322.00 | 0.0M |
| 2022-09-16 | 334.00 | 340.00 | 334.00 | 340.00 | 0.0M |
| 2022-09-15 | 334.00 | 334.00 | 312.00 | 324.00 | 0.1M |
| 2022-09-14 | 328.00 | 332.00 | 322.00 | 322.00 | 0.0M |
| 2022-09-13 | 320.00 | 328.00 | 316.00 | 320.00 | 0.1M |
| 2022-09-12 | 322.00 | 330.00 | 322.00 | 330.00 | 0.0M |
| 2022-09-09 | 344.00 | 344.00 | 322.00 | 322.00 | 0.0M |
| 2022-09-08 | 326.00 | 326.00 | 322.00 | 324.00 | 0.0M |
| 2022-09-07 | 330.00 | 330.00 | 326.00 | 326.00 | 0.0M |
| 2022-09-06 | 336.00 | 350.00 | 330.00 | 330.00 | 0.0M |
| 2022-09-05 | 338.00 | 338.00 | 328.00 | 330.00 | 0.0M |
| 2022-09-02 | 342.00 | 354.00 | 324.00 | 324.00 | 0.0M |
| 2022-09-01 | 346.00 | 346.00 | 326.00 | 326.00 | 0.0M |
| 2022-08-31 | 354.00 | 354.00 | 326.00 | 326.00 | 0.0M |
| 2022-08-30 | 332.00 | 346.00 | 330.00 | 346.00 | 0.0M |
| 2022-08-29 | 326.00 | 348.00 | 326.00 | 348.00 | 0.0M |
| 2022-08-26 | 344.00 | 344.00 | 324.00 | 342.00 | 0.0M |
| 2022-08-25 | 344.00 | 344.00 | 324.00 | 344.00 | 0.0M |
| 2022-08-24 | 344.00 | 354.00 | 332.00 | 344.00 | 0.0M |
| 2022-08-23 | 356.00 | 356.00 | 340.00 | 356.00 | 0.0M |
| 2022-08-22 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-08-19 | 342.00 | 358.00 | 342.00 | 358.00 | 0.0M |
| 2022-08-18 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-08-16 | 348.00 | 352.00 | 342.00 | 352.00 | 0.0M |
| 2022-08-15 | 348.00 | 348.00 | 344.00 | 344.00 | 0.0M |
| 2022-08-12 | 340.00 | 354.00 | 340.00 | 354.00 | 0.0M |
| 2022-08-11 | 354.00 | 354.00 | 334.00 | 354.00 | 0.0M |
| 2022-08-10 | 334.00 | 358.00 | 334.00 | 354.00 | 0.0M |
| 2022-08-09 | 340.00 | 354.00 | 334.00 | 354.00 | 0.0M |
| 2022-08-08 | 348.00 | 354.00 | 340.00 | 354.00 | 0.0M |
| 2022-08-05 | 344.00 | 356.00 | 340.00 | 356.00 | 0.0M |
| 2022-08-04 | 348.00 | 368.00 | 346.00 | 358.00 | 0.0M |
| 2022-08-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-08-02 | 344.00 | 352.00 | 344.00 | 352.00 | 0.0M |
| 2022-08-01 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2022-07-29 | 320.00 | 332.00 | 300.00 | 330.00 | 0.1M |
| 2022-07-28 | 304.00 | 334.00 | 288.00 | 322.00 | 0.1M |
| 2022-07-27 | 268.00 | 304.00 | 262.00 | 304.00 | 0.0M |
| 2022-07-26 | 278.00 | 296.00 | 278.00 | 280.00 | 0.0M |
| 2022-07-25 | 300.00 | 300.00 | 290.00 | 296.00 | 0.0M |
| 2022-07-22 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-07-21 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-07-20 | 282.00 | 310.00 | 282.00 | 304.00 | 0.4M |
| 2022-07-18 | 282.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2022-07-15 | 258.00 | 282.00 | 258.00 | 282.00 | 0.1M |
| 2022-07-14 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2022-07-13 | 256.00 | 260.00 | 250.00 | 260.00 | 0.1M |
| 2022-07-12 | 268.00 | 274.00 | 268.00 | 268.00 | 0.1M |
| 2022-07-11 | 268.00 | 276.00 | 268.00 | 268.00 | 0.1M |
| 2022-07-08 | 232.00 | 268.00 | 232.00 | 268.00 | 0.2M |
| 2022-07-07 | 244.00 | 244.00 | 222.00 | 244.00 | 0.2M |
| 2022-07-06 | 202.00 | 222.00 | 202.00 | 222.00 | 0.1M |
| 2022-07-05 | 210.00 | 210.00 | 202.00 | 202.00 | 0.1M |
| 2022-07-04 | 208.00 | 210.00 | 202.00 | 202.00 | 0.2M |
| 2022-07-01 | 204.00 | 210.00 | 196.00 | 208.00 | 0.0M |
| 2022-06-30 | 214.00 | 224.00 | 200.00 | 202.00 | 0.0M |
| 2022-06-29 | 199.00 | 214.00 | 194.00 | 214.00 | 0.0M |
| 2022-06-28 | 198.00 | 212.00 | 197.00 | 199.00 | 0.0M |
| 2022-06-27 | 202.00 | 202.00 | 198.00 | 198.00 | 0.0M |
| 2022-06-24 | 226.00 | 226.00 | 202.00 | 202.00 | 0.0M |
| 2022-06-23 | 224.00 | 224.00 | 208.00 | 216.00 | 0.0M |
| 2022-06-22 | 204.00 | 218.00 | 204.00 | 218.00 | 0.0M |
| 2022-06-21 | 200.00 | 222.00 | 200.00 | 204.00 | 0.0M |
| 2022-06-20 | 204.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2022-06-17 | 198.00 | 216.00 | 198.00 | 216.00 | 0.0M |
| 2022-06-16 | 226.00 | 226.00 | 204.00 | 208.00 | 0.0M |
| 2022-06-15 | 204.00 | 224.00 | 198.00 | 218.00 | 0.0M |
| 2022-06-14 | 228.00 | 232.00 | 199.00 | 204.00 | 0.0M |
| 2022-06-13 | 238.00 | 238.00 | 212.00 | 212.00 | 0.0M |
| 2022-06-10 | 224.00 | 248.00 | 214.00 | 218.00 | 0.0M |
| 2022-06-09 | 224.00 | 232.00 | 208.00 | 226.00 | 0.1M |
| 2022-06-08 | 230.00 | 230.00 | 214.00 | 214.00 | 0.2M |
| 2022-06-07 | 212.00 | 230.00 | 212.00 | 228.00 | 0.0M |
| 2022-06-06 | 216.00 | 216.00 | 210.00 | 210.00 | 0.0M |
| 2022-06-03 | 218.00 | 218.00 | 214.00 | 214.00 | 0.0M |
| 2022-06-02 | 244.00 | 250.00 | 218.00 | 218.00 | 0.0M |
| 2022-05-31 | 228.00 | 238.00 | 228.00 | 230.00 | 0.0M |
| 2022-05-30 | 218.00 | 236.00 | 210.00 | 236.00 | 0.0M |
| 2022-05-27 | 222.00 | 222.00 | 210.00 | 218.00 | 0.0M |
| 2022-05-25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-05-24 | 214.00 | 224.00 | 214.00 | 224.00 | 0.0M |
| 2022-05-23 | 228.00 | 228.00 | 226.00 | 226.00 | 0.0M |
| 2022-05-20 | 218.00 | 218.00 | 214.00 | 218.00 | 0.0M |
| 2022-05-19 | 218.00 | 228.00 | 218.00 | 218.00 | 0.0M |
| 2022-05-18 | 220.00 | 240.00 | 214.00 | 234.00 | 0.0M |
| 2022-05-17 | 220.00 | 220.00 | 210.00 | 210.00 | 0.0M |
| 2022-05-13 | 218.00 | 232.00 | 218.00 | 220.00 | 0.0M |
| 2022-05-12 | 234.00 | 234.00 | 218.00 | 218.00 | 0.0M |
| 2022-05-11 | 244.00 | 244.00 | 230.00 | 230.00 | 0.0M |
| 2022-05-10 | 210.00 | 246.00 | 210.00 | 246.00 | 0.0M |
| 2022-05-09 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2022-04-28 | 232.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2022-04-27 | 260.00 | 260.00 | 232.00 | 232.00 | 0.0M |
| 2022-04-26 | 230.00 | 260.00 | 230.00 | 246.00 | 0.0M |
| 2022-04-25 | 258.00 | 258.00 | 244.00 | 244.00 | 0.0M |
| 2022-04-22 | 252.00 | 256.00 | 240.00 | 252.00 | 0.0M |
| 2022-04-21 | 240.00 | 258.00 | 238.00 | 254.00 | 0.0M |
| 2022-04-20 | 242.00 | 242.00 | 228.00 | 240.00 | 0.0M |
| 2022-04-19 | 234.00 | 264.00 | 234.00 | 244.00 | 0.0M |
| 2022-04-18 | 260.00 | 260.00 | 248.00 | 248.00 | 0.0M |
| 2022-04-14 | 260.00 | 260.00 | 244.00 | 260.00 | 0.0M |
| 2022-04-13 | 256.00 | 260.00 | 240.00 | 260.00 | 0.0M |
| 2022-04-12 | 214.00 | 266.00 | 208.00 | 246.00 | 0.2M |
| 2022-04-11 | 212.00 | 252.00 | 208.00 | 214.00 | 0.0M |
| 2022-04-08 | 216.00 | 222.00 | 212.00 | 222.00 | 0.0M |
| 2022-04-07 | 218.00 | 228.00 | 218.00 | 222.00 | 0.0M |
| 2022-04-06 | 236.00 | 236.00 | 226.00 | 226.00 | 0.0M |
| 2022-04-05 | 224.00 | 246.00 | 220.00 | 242.00 | 0.1M |
| 2022-04-04 | 238.00 | 238.00 | 236.00 | 236.00 | 0.0M |
| 2022-04-01 | 232.00 | 238.00 | 220.00 | 238.00 | 0.0M |
| 2022-03-31 | 234.00 | 238.00 | 224.00 | 232.00 | 0.0M |
| 2022-03-30 | 230.00 | 238.00 | 230.00 | 236.00 | 0.0M |
| 2022-03-29 | 238.00 | 246.00 | 222.00 | 246.00 | 0.0M |
| 2022-03-28 | 236.00 | 248.00 | 236.00 | 238.00 | 0.0M |
| 2022-03-25 | 238.00 | 248.00 | 234.00 | 236.00 | 0.0M |
| 2022-03-24 | 216.00 | 240.00 | 216.00 | 238.00 | 0.1M |
| 2022-03-23 | 242.00 | 242.00 | 226.00 | 228.00 | 0.1M |
| 2022-03-22 | 236.00 | 242.00 | 236.00 | 238.00 | 0.0M |
| 2022-03-21 | 242.00 | 242.00 | 220.00 | 230.00 | 0.0M |
| 2022-03-18 | 238.00 | 250.00 | 218.00 | 230.00 | 0.0M |
| 2022-03-17 | 248.00 | 250.00 | 234.00 | 234.00 | 0.0M |
| 2022-03-16 | 244.00 | 250.00 | 232.00 | 250.00 | 0.0M |
| 2022-03-15 | 262.00 | 274.00 | 244.00 | 244.00 | 0.1M |
| 2022-03-14 | 268.00 | 280.00 | 250.00 | 262.00 | 0.1M |
| 2022-03-11 | 268.00 | 282.00 | 266.00 | 266.00 | 0.0M |
| 2022-03-10 | 268.00 | 282.00 | 250.00 | 282.00 | 0.0M |
| 2022-03-09 | 286.00 | 286.00 | 268.00 | 268.00 | 0.0M |
| 2022-03-08 | 280.00 | 284.00 | 278.00 | 284.00 | 0.0M |
| 2022-03-07 | 270.00 | 284.00 | 254.00 | 282.00 | 0.0M |
| 2022-03-04 | 274.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2022-03-02 | 274.00 | 280.00 | 260.00 | 274.00 | 0.1M |
| 2022-03-01 | 266.00 | 274.00 | 266.00 | 274.00 | 0.0M |
| 2022-02-25 | 270.00 | 284.00 | 270.00 | 274.00 | 0.0M |
| 2022-02-24 | 280.00 | 288.00 | 270.00 | 288.00 | 0.0M |
| 2022-02-23 | 276.00 | 290.00 | 276.00 | 288.00 | 0.0M |
| 2022-02-22 | 280.00 | 294.00 | 280.00 | 294.00 | 0.0M |
| 2022-02-21 | 280.00 | 298.00 | 280.00 | 294.00 | 0.0M |
| 2022-02-18 | 280.00 | 292.00 | 280.00 | 292.00 | 0.0M |
| 2022-02-17 | 284.00 | 308.00 | 284.00 | 284.00 | 0.0M |
| 2022-02-16 | 298.00 | 298.00 | 280.00 | 298.00 | 0.0M |
| 2022-02-15 | 310.00 | 310.00 | 288.00 | 298.00 | 0.0M |
| 2022-02-14 | 306.00 | 306.00 | 288.00 | 296.00 | 0.2M |
| 2022-02-11 | 350.00 | 350.00 | 308.00 | 308.00 | 0.6M |
| 2022-02-10 | 270.00 | 332.00 | 270.00 | 330.00 | 1.2M |
| 2022-02-09 | 280.00 | 280.00 | 264.00 | 270.00 | 0.2M |
| 2022-02-08 | 294.00 | 330.00 | 280.00 | 280.00 | 1.2M |
| 2022-02-07 | 220.00 | 274.00 | 220.00 | 274.00 | 0.5M |
| 2022-02-04 | 228.00 | 228.00 | 214.00 | 220.00 | 0.0M |
| 2022-02-03 | 248.00 | 248.00 | 216.00 | 228.00 | 0.0M |
| 2022-02-02 | 232.00 | 250.00 | 214.00 | 214.00 | 0.1M |
| 2022-01-31 | 240.00 | 242.00 | 230.00 | 230.00 | 0.0M |
| 2022-01-28 | 224.00 | 242.00 | 214.00 | 242.00 | 0.0M |
| 2022-01-27 | 236.00 | 240.00 | 224.00 | 224.00 | 0.0M |
| 2022-01-26 | 250.00 | 250.00 | 234.00 | 240.00 | 0.0M |
| 2022-01-25 | 250.00 | 250.00 | 236.00 | 250.00 | 0.0M |
| 2022-01-24 | 266.00 | 270.00 | 250.00 | 250.00 | 0.1M |
| 2022-01-21 | 288.00 | 310.00 | 268.00 | 268.00 | 0.0M |
| 2022-01-20 | 260.00 | 290.00 | 252.00 | 288.00 | 0.0M |
| 2022-01-19 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-01-18 | 310.00 | 310.00 | 290.00 | 290.00 | 0.0M |
| 2022-01-17 | 258.00 | 312.00 | 242.00 | 310.00 | 0.1M |
| 2022-01-14 | 270.00 | 272.00 | 246.00 | 258.00 | 0.0M |
| 2022-01-13 | 250.00 | 274.00 | 244.00 | 250.00 | 0.0M |
| 2022-01-12 | 268.00 | 282.00 | 250.00 | 252.00 | 0.0M |
| 2022-01-11 | 300.00 | 300.00 | 254.00 | 268.00 | 0.0M |
| 2022-01-10 | 270.00 | 294.00 | 268.00 | 268.00 | 0.0M |
| 2022-01-07 | 308.00 | 308.00 | 288.00 | 288.00 | 0.0M |
| 2022-01-06 | 280.00 | 310.00 | 240.00 | 308.00 | 0.1M |
| 2022-01-05 | 276.00 | 276.00 | 256.00 | 256.00 | 0.0M |
| 2022-01-04 | 276.00 | 288.00 | 274.00 | 274.00 | 0.1M |
| 2022-01-03 | 296.00 | 298.00 | 294.00 | 294.00 | 0.1M |