31.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 34.00 | 34.01 | 32.50 | 33.61 | 0.0M |
| 2024-12-27 | 35.20 | 38.46 | 33.81 | 38.46 | 0.0M |
| 2024-12-26 | 35.39 | 36.04 | 34.99 | 35.29 | 0.0M |
| 2024-12-23 | 35.90 | 36.73 | 35.28 | 36.12 | 0.0M |
| 2024-12-20 | 35.76 | 38.80 | 35.36 | 36.03 | 0.0M |
| 2024-12-19 | 36.08 | 38.85 | 35.45 | 38.85 | 0.0M |
| 2024-12-18 | 37.36 | 38.90 | 35.94 | 35.94 | 0.0M |
| 2024-12-17 | 37.86 | 37.90 | 36.11 | 36.11 | 0.0M |
| 2024-12-16 | 39.42 | 40.00 | 37.44 | 37.86 | 0.0M |
| 2024-12-13 | 38.44 | 39.43 | 38.44 | 39.43 | 0.0M |
| 2024-12-12 | 39.06 | 39.56 | 38.03 | 38.03 | 0.0M |
| 2024-12-11 | 39.70 | 40.29 | 37.79 | 40.29 | 0.0M |
| 2024-12-10 | 39.52 | 39.56 | 37.80 | 39.31 | 0.0M |
| 2024-12-09 | 42.91 | 43.00 | 39.09 | 39.09 | 0.0M |
| 2024-12-06 | 39.08 | 42.90 | 38.99 | 42.90 | 0.0M |
| 2024-12-05 | 40.10 | 40.10 | 37.77 | 39.17 | 0.0M |
| 2024-12-04 | 41.49 | 41.60 | 39.77 | 40.16 | 0.0M |
| 2024-12-03 | 45.35 | 45.35 | 40.92 | 41.29 | 0.0M |
| 2024-12-02 | 44.49 | 45.30 | 42.69 | 42.69 | 0.0M |
| 2024-11-29 | 45.75 | 47.48 | 43.10 | 43.10 | 0.0M |
| 2024-11-28 | 45.00 | 47.48 | 41.75 | 47.48 | 0.0M |
| 2024-11-27 | 45.20 | 45.20 | 43.00 | 43.80 | 0.0M |
| 2024-11-26 | 44.98 | 45.90 | 43.75 | 45.00 | 0.0M |
| 2024-11-25 | 45.59 | 47.02 | 45.01 | 45.01 | 0.0M |
| 2024-11-22 | 46.00 | 48.10 | 45.66 | 46.07 | 0.1M |
| 2024-11-21 | 44.46 | 47.34 | 43.72 | 45.70 | 0.1M |
| 2024-11-19 | 47.45 | 47.53 | 42.70 | 44.46 | 0.0M |
| 2024-11-18 | 50.02 | 50.02 | 46.61 | 46.90 | 0.0M |
| 2024-11-14 | 52.00 | 52.00 | 49.10 | 50.05 | 0.0M |
| 2024-11-13 | 53.48 | 54.13 | 51.05 | 51.66 | 0.1M |
| 2024-11-12 | 57.91 | 57.91 | 52.32 | 52.43 | 0.1M |
| 2024-11-11 | 55.85 | 59.45 | 55.68 | 58.32 | 0.1M |
| 2024-11-08 | 52.30 | 56.84 | 51.46 | 55.28 | 0.0M |
| 2024-11-07 | 51.17 | 53.28 | 49.15 | 52.30 | 0.0M |
| 2024-11-06 | 44.99 | 52.48 | 41.00 | 50.67 | 0.0M |
| 2024-11-05 | 44.49 | 45.05 | 42.10 | 45.00 | 0.0M |
| 2024-11-04 | 41.35 | 43.88 | 40.04 | 43.36 | 0.0M |
| 2024-11-01 | 37.26 | 41.36 | 37.15 | 41.36 | 0.0M |
| 2024-10-31 | 37.98 | 38.55 | 36.25 | 37.36 | 0.0M |
| 2024-10-30 | 39.16 | 39.43 | 37.59 | 38.00 | 0.0M |
| 2024-10-29 | 36.77 | 37.88 | 35.76 | 37.88 | 0.0M |
| 2024-10-28 | 36.91 | 37.44 | 36.04 | 36.60 | 0.0M |
| 2024-10-25 | 36.12 | 37.18 | 35.84 | 36.91 | 0.0M |
| 2024-10-24 | 34.58 | 36.45 | 34.58 | 36.12 | 0.0M |
| 2024-10-23 | 35.31 | 36.11 | 34.62 | 35.29 | 0.0M |
| 2024-10-22 | 36.45 | 37.36 | 34.92 | 35.50 | 0.0M |
| 2024-10-21 | 44.77 | 44.77 | 35.60 | 37.80 | 0.0M |
| 2024-10-18 | 35.19 | 38.70 | 35.19 | 38.70 | 0.0M |
| 2024-10-17 | 35.45 | 35.50 | 34.59 | 34.84 | 0.0M |
| 2024-10-16 | 35.70 | 35.84 | 35.09 | 35.09 | 0.0M |
| 2024-10-15 | 33.90 | 36.06 | 33.90 | 36.06 | 0.0M |
| 2024-10-14 | 34.75 | 34.80 | 33.45 | 34.23 | 0.0M |
| 2024-10-11 | 35.68 | 35.68 | 34.64 | 35.00 | 0.0M |
| 2024-10-10 | 35.36 | 36.41 | 34.95 | 36.41 | 0.0M |
| 2024-10-09 | 35.01 | 36.76 | 35.01 | 36.05 | 0.0M |
| 2024-10-08 | 34.44 | 35.40 | 34.00 | 35.04 | 0.0M |
| 2024-10-07 | 36.52 | 36.68 | 34.23 | 34.44 | 0.0M |
| 2024-10-04 | 38.00 | 38.00 | 36.53 | 36.99 | 0.0M |
| 2024-10-03 | 36.75 | 37.28 | 36.44 | 36.44 | 0.0M |
| 2024-10-02 | 37.09 | 37.24 | 35.90 | 36.75 | 0.0M |
| 2024-10-01 | 39.67 | 39.67 | 35.54 | 36.39 | 0.0M |
| 2024-09-30 | 39.72 | 40.49 | 38.29 | 40.49 | 0.0M |
| 2024-09-27 | 39.05 | 40.30 | 39.05 | 39.72 | 0.0M |
| 2024-09-26 | 39.95 | 40.00 | 37.76 | 37.76 | 0.0M |
| 2024-09-25 | 39.95 | 39.95 | 36.69 | 38.92 | 0.0M |
| 2024-09-24 | 39.90 | 41.48 | 39.28 | 39.55 | 0.0M |
| 2024-09-23 | 37.55 | 40.03 | 36.88 | 39.85 | 0.0M |
| 2024-09-20 | 36.09 | 37.36 | 34.58 | 36.76 | 0.0M |
| 2024-09-19 | 35.22 | 36.69 | 35.04 | 36.09 | 0.0M |
| 2024-09-18 | 34.86 | 35.44 | 34.35 | 34.80 | 0.0M |
| 2024-09-17 | 34.59 | 34.80 | 33.90 | 34.17 | 0.0M |
| 2024-09-16 | 34.37 | 34.37 | 31.86 | 34.37 | 0.0M |
| 2024-09-13 | 34.47 | 34.71 | 33.41 | 34.02 | 0.0M |
| 2024-09-12 | 31.27 | 33.85 | 31.27 | 33.54 | 0.0M |
| 2024-09-11 | 30.38 | 30.81 | 29.73 | 30.69 | 0.0M |
| 2024-09-10 | 32.08 | 32.08 | 30.12 | 30.45 | 0.0M |
| 2024-09-09 | 32.19 | 33.39 | 30.58 | 31.68 | 0.0M |
| 2024-09-06 | 30.18 | 32.85 | 30.18 | 32.85 | 0.0M |
| 2024-09-05 | 30.36 | 31.38 | 29.73 | 30.66 | 0.0M |
| 2024-09-04 | 25.97 | 31.05 | 25.73 | 30.53 | 0.0M |
| 2024-09-03 | 29.41 | 29.41 | 26.49 | 26.49 | 0.0M |
| 2024-09-02 | 30.20 | 30.20 | 29.11 | 29.11 | 0.0M |
| 2024-08-30 | 29.31 | 30.20 | 28.98 | 29.11 | 0.0M |
| 2024-08-29 | 29.70 | 30.21 | 28.18 | 29.31 | 0.0M |
| 2024-08-28 | 27.69 | 29.84 | 27.69 | 29.01 | 0.0M |
| 2024-08-27 | 33.57 | 33.57 | 27.05 | 28.46 | 0.0M |
| 2024-08-26 | 34.95 | 34.95 | 32.46 | 33.92 | 0.0M |
| 2024-08-23 | 33.31 | 36.45 | 33.31 | 35.99 | 0.0M |
| 2024-08-22 | 33.65 | 34.50 | 31.92 | 33.99 | 0.0M |
| 2024-08-21 | 33.91 | 33.99 | 32.61 | 33.97 | 0.0M |
| 2024-08-20 | 31.63 | 34.29 | 30.46 | 33.57 | 0.0M |
| 2024-08-19 | 32.88 | 34.59 | 30.40 | 31.32 | 0.0M |
| 2024-08-16 | 31.15 | 32.90 | 29.00 | 32.88 | 0.0M |
| 2024-08-15 | 31.61 | 32.34 | 30.09 | 31.40 | 0.0M |
| 2024-08-14 | 26.73 | 31.62 | 26.73 | 31.29 | 0.0M |
| 2024-08-13 | 25.44 | 27.96 | 24.85 | 26.91 | 0.0M |
| 2024-08-12 | 30.87 | 30.87 | 25.14 | 25.55 | 0.0M |
| 2024-08-09 | 29.49 | 32.27 | 28.01 | 30.96 | 0.0M |
| 2024-08-08 | 37.99 | 38.04 | 27.01 | 30.45 | 0.1M |
| 2024-08-07 | 38.91 | 42.03 | 34.50 | 39.99 | 0.1M |
| 2024-08-06 | 21.88 | 29.40 | 21.00 | 28.21 | 0.1M |
| 2024-08-05 | 16.60 | 16.60 | 14.72 | 14.72 | 0.0M |
| 2024-08-02 | 18.60 | 18.90 | 16.92 | 17.98 | 0.0M |
| 2024-08-01 | 17.90 | 22.93 | 17.90 | 18.70 | 0.1M |
| 2024-07-31 | 14.82 | 17.98 | 13.56 | 17.98 | 0.0M |
| 2024-07-30 | 11.00 | 16.88 | 11.00 | 14.61 | 0.0M |
| 2024-07-29 | 10.03 | 11.11 | 9.90 | 10.90 | 0.0M |
| 2024-07-26 | 9.59 | 9.92 | 9.50 | 9.92 | 0.0M |
| 2024-07-25 | 8.53 | 9.34 | 8.39 | 9.33 | 0.0M |
| 2024-07-24 | 8.54 | 9.55 | 8.49 | 8.64 | 0.0M |
| 2024-07-23 | 7.93 | 8.35 | 7.89 | 8.30 | 0.0M |
| 2024-07-22 | 7.87 | 7.91 | 7.74 | 7.91 | 0.0M |
| 2024-07-19 | 7.40 | 7.58 | 7.40 | 7.54 | 0.0M |
| 2024-07-18 | 7.37 | 7.74 | 7.29 | 7.45 | 0.0M |
| 2024-07-17 | 7.22 | 7.36 | 7.11 | 7.34 | 0.0M |
| 2024-07-16 | 6.74 | 7.16 | 6.74 | 7.16 | 0.0M |
| 2024-07-15 | 6.55 | 6.74 | 6.41 | 6.74 | 0.0M |
| 2024-07-12 | 6.20 | 6.41 | 6.20 | 6.41 | 0.0M |
| 2024-07-11 | 5.90 | 6.31 | 5.90 | 6.14 | 0.0M |
| 2024-07-10 | 5.73 | 5.78 | 5.63 | 5.63 | 0.0M |
| 2024-07-09 | 5.65 | 5.86 | 5.65 | 5.80 | 0.0M |
| 2024-07-08 | 5.59 | 5.75 | 5.59 | 5.71 | 0.0M |
| 2024-07-05 | 5.72 | 5.72 | 5.55 | 5.58 | 0.0M |
| 2024-07-04 | 5.74 | 5.84 | 5.67 | 5.73 | 0.0M |
| 2024-07-03 | 6.08 | 6.08 | 5.76 | 5.86 | 0.0M |
| 2024-07-02 | 6.15 | 6.16 | 6.07 | 6.07 | 0.0M |
| 2024-07-01 | 6.02 | 6.15 | 5.47 | 6.15 | 0.0M |
| 2024-06-28 | 5.72 | 6.02 | 5.72 | 6.02 | 0.0M |
| 2024-06-27 | 5.89 | 5.89 | 5.63 | 5.80 | 0.0M |
| 2024-06-26 | 5.61 | 5.77 | 5.50 | 5.63 | 0.0M |
| 2024-06-25 | 5.87 | 5.87 | 5.54 | 5.61 | 0.0M |
| 2024-06-24 | 5.94 | 5.94 | 5.72 | 5.72 | 0.0M |
| 2024-06-21 | 6.17 | 6.17 | 5.91 | 5.93 | 0.0M |
| 2024-06-20 | 5.75 | 6.25 | 5.75 | 6.17 | 0.0M |
| 2024-06-19 | 5.83 | 6.20 | 5.51 | 5.75 | 0.0M |
| 2024-06-18 | 5.90 | 5.94 | 5.72 | 5.83 | 0.0M |
| 2024-06-17 | 6.43 | 6.43 | 5.81 | 5.90 | 0.0M |
| 2024-06-14 | 6.46 | 6.46 | 6.00 | 6.00 | 0.0M |
| 2024-06-13 | 6.80 | 6.80 | 6.39 | 6.46 | 0.0M |
| 2024-06-12 | 6.79 | 6.79 | 6.68 | 6.69 | 0.0M |
| 2024-06-11 | 6.72 | 6.72 | 6.43 | 6.43 | 0.0M |
| 2024-06-10 | 6.79 | 6.79 | 6.72 | 6.72 | 0.0M |
| 2024-06-07 | 6.71 | 6.82 | 6.71 | 6.77 | 0.0M |
| 2024-06-06 | 6.92 | 6.92 | 6.78 | 6.85 | 0.0M |
| 2024-06-05 | 6.77 | 7.03 | 6.77 | 7.01 | 0.0M |
| 2024-06-04 | 6.80 | 6.80 | 6.69 | 6.70 | 0.0M |
| 2024-06-03 | 6.68 | 6.68 | 6.64 | 6.64 | 0.0M |
| 2024-05-31 | 6.67 | 6.72 | 6.65 | 6.72 | 0.0M |
| 2024-05-29 | 6.52 | 6.61 | 6.52 | 6.60 | 0.0M |
| 2024-05-28 | 6.50 | 6.56 | 6.49 | 6.52 | 0.0M |
| 2024-05-27 | 6.08 | 6.53 | 6.08 | 6.45 | 0.0M |
| 2024-05-25 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0M |
| 2024-05-24 | 6.68 | 6.69 | 6.57 | 6.57 | 0.0M |
| 2024-05-23 | 6.68 | 6.68 | 6.55 | 6.55 | 0.0M |
| 2024-05-22 | 6.42 | 6.60 | 6.41 | 6.45 | 0.0M |
| 2024-05-21 | 6.56 | 6.56 | 6.45 | 6.45 | 0.0M |
| 2024-05-20 | 6.69 | 6.79 | 6.64 | 6.68 | 0.0M |
| 2024-05-17 | 6.62 | 6.71 | 6.62 | 6.71 | 0.0M |
| 2024-05-16 | 6.78 | 6.78 | 6.56 | 6.62 | 0.0M |
| 2024-05-15 | 6.95 | 6.95 | 6.64 | 6.64 | 0.0M |
| 2024-05-14 | 6.46 | 6.93 | 6.46 | 6.93 | 0.0M |
| 2024-05-13 | 6.70 | 6.70 | 6.49 | 6.49 | 0.0M |
| 2024-05-10 | 6.80 | 6.86 | 6.75 | 6.76 | 0.0M |
| 2024-05-09 | 6.70 | 6.80 | 6.66 | 6.80 | 0.0M |
| 2024-05-08 | 6.63 | 6.63 | 6.52 | 6.53 | 0.0M |
| 2024-05-07 | 6.42 | 6.85 | 6.42 | 6.73 | 0.0M |
| 2024-05-06 | 6.74 | 6.81 | 6.54 | 6.54 | 0.0M |
| 2024-05-03 | 6.68 | 6.96 | 6.68 | 6.68 | 0.0M |
| 2024-05-02 | 6.41 | 6.53 | 6.17 | 6.49 | 0.0M |
| 2024-04-30 | 6.51 | 6.51 | 6.07 | 6.07 | 0.0M |
| 2024-04-29 | 6.19 | 6.50 | 6.19 | 6.31 | 0.0M |
| 2024-04-26 | 6.45 | 6.45 | 6.20 | 6.25 | 0.0M |
| 2024-04-25 | 6.56 | 6.56 | 6.19 | 6.31 | 0.0M |
| 2024-04-24 | 7.27 | 7.27 | 6.67 | 6.70 | 0.0M |
| 2024-04-23 | 7.18 | 7.27 | 7.16 | 7.27 | 0.0M |
| 2024-04-22 | 7.01 | 7.10 | 6.84 | 7.10 | 0.0M |
| 2024-04-19 | 7.16 | 7.16 | 6.80 | 6.86 | 0.0M |
| 2024-04-18 | 6.93 | 7.07 | 6.82 | 6.98 | 0.0M |
| 2024-04-17 | 7.02 | 7.24 | 6.96 | 7.24 | 0.0M |
| 2024-04-16 | 7.09 | 7.09 | 7.01 | 7.01 | 0.0M |
| 2024-04-15 | 6.97 | 7.32 | 6.97 | 6.99 | 0.0M |
| 2024-04-12 | 7.27 | 7.27 | 7.02 | 7.08 | 0.0M |
| 2024-04-11 | 6.95 | 7.25 | 6.95 | 7.20 | 0.0M |
| 2024-04-10 | 7.20 | 7.20 | 6.94 | 7.10 | 0.0M |
| 2024-04-09 | 6.76 | 7.35 | 6.76 | 7.35 | 0.0M |
| 2024-04-08 | 6.95 | 6.96 | 6.83 | 6.90 | 0.0M |
| 2024-04-05 | 6.81 | 6.96 | 6.56 | 6.80 | 0.0M |
| 2024-04-04 | 7.10 | 7.10 | 6.82 | 6.82 | 0.0M |
| 2024-04-03 | 7.07 | 7.13 | 7.07 | 7.10 | 0.0M |
| 2024-04-02 | 7.38 | 7.38 | 6.70 | 6.96 | 0.0M |
| 2024-04-01 | 7.70 | 7.96 | 7.45 | 7.46 | 0.0M |
| 2024-03-28 | 7.90 | 7.98 | 7.78 | 7.78 | 0.0M |
| 2024-03-27 | 7.83 | 7.85 | 7.70 | 7.85 | 0.0M |
| 2024-03-26 | 8.00 | 8.21 | 7.77 | 7.77 | 0.0M |
| 2024-03-25 | 8.54 | 8.54 | 8.02 | 8.02 | 0.0M |
| 2024-03-23 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2024-03-22 | 8.90 | 8.90 | 8.09 | 8.16 | 0.0M |
| 2024-03-21 | 8.90 | 8.90 | 8.45 | 8.48 | 0.0M |
| 2024-03-20 | 8.49 | 8.74 | 8.49 | 8.74 | 0.0M |
| 2024-03-19 | 7.88 | 8.66 | 7.88 | 8.52 | 0.0M |
| 2024-03-18 | 7.55 | 8.21 | 7.55 | 8.10 | 0.0M |
| 2024-03-15 | 7.64 | 7.73 | 7.50 | 7.52 | 0.0M |
| 2024-03-14 | 7.90 | 7.93 | 7.80 | 7.80 | 0.0M |
| 2024-03-13 | 8.51 | 8.54 | 8.11 | 8.11 | 0.0M |
| 2024-03-12 | 8.59 | 8.67 | 8.49 | 8.51 | 0.0M |
| 2024-03-11 | 8.85 | 9.27 | 8.85 | 8.90 | 0.0M |
| 2024-03-08 | 8.58 | 9.04 | 8.58 | 9.01 | 0.0M |
| 2024-03-07 | 8.38 | 8.66 | 8.38 | 8.47 | 0.0M |
| 2024-03-06 | 8.67 | 8.67 | 8.04 | 8.26 | 0.0M |
| 2024-03-05 | 8.37 | 8.79 | 8.36 | 8.66 | 0.0M |
| 2024-03-04 | 7.87 | 8.54 | 7.78 | 8.35 | 0.0M |
| 2024-03-01 | 7.89 | 8.20 | 7.88 | 7.96 | 0.0M |
| 2024-02-29 | 8.10 | 8.21 | 7.79 | 7.87 | 0.0M |
| 2024-02-28 | 7.66 | 8.13 | 7.66 | 8.13 | 0.0M |
| 2024-02-27 | 7.26 | 7.51 | 7.26 | 7.44 | 0.0M |
| 2024-02-26 | 7.55 | 7.55 | 7.26 | 7.26 | 0.0M |
| 2024-02-23 | 7.68 | 7.68 | 7.55 | 7.55 | 0.0M |
| 2024-02-22 | 7.86 | 7.87 | 7.36 | 7.74 | 0.0M |
| 2024-02-21 | 7.70 | 7.80 | 7.27 | 7.27 | 0.0M |
| 2024-02-20 | 7.70 | 7.87 | 7.25 | 7.70 | 0.1M |
| 2024-02-19 | 7.66 | 7.85 | 7.55 | 7.58 | 0.0M |
| 2024-02-16 | 7.91 | 8.03 | 7.65 | 7.66 | 0.0M |
| 2024-02-15 | 8.00 | 8.20 | 7.87 | 7.89 | 0.0M |
| 2024-02-14 | 8.02 | 8.16 | 7.84 | 7.84 | 0.0M |
| 2024-02-09 | 7.38 | 7.56 | 7.28 | 7.56 | 0.0M |
| 2024-02-08 | 7.40 | 7.60 | 7.03 | 7.53 | 0.0M |
| 2024-02-07 | 7.25 | 7.43 | 7.12 | 7.26 | 0.0M |
| 2024-02-06 | 6.66 | 6.74 | 6.50 | 6.66 | 0.0M |
| 2024-02-05 | 6.32 | 6.65 | 6.32 | 6.53 | 0.0M |
| 2024-02-02 | 6.41 | 6.45 | 6.09 | 6.45 | 0.0M |
| 2024-02-01 | 6.28 | 6.42 | 6.05 | 6.42 | 0.0M |
| 2024-01-31 | 6.41 | 6.63 | 6.15 | 6.16 | 0.0M |
| 2024-01-30 | 6.49 | 6.70 | 6.48 | 6.48 | 0.0M |
| 2024-01-29 | 7.19 | 7.19 | 6.25 | 6.58 | 0.0M |
| 2024-01-26 | 6.70 | 7.64 | 6.70 | 7.04 | 0.0M |
| 2024-01-25 | 6.83 | 8.34 | 6.70 | 6.70 | 0.0M |
| 2024-01-24 | 6.79 | 6.85 | 6.60 | 6.60 | 0.0M |
| 2024-01-23 | 6.96 | 6.96 | 6.72 | 6.89 | 0.0M |
| 2024-01-22 | 6.75 | 6.92 | 6.43 | 6.92 | 0.0M |
| 2024-01-19 | 7.18 | 7.20 | 6.50 | 6.56 | 0.0M |
| 2024-01-18 | 7.10 | 7.25 | 7.10 | 7.12 | 0.0M |
| 2024-01-17 | 7.56 | 7.68 | 6.95 | 6.96 | 0.0M |
| 2024-01-16 | 7.67 | 7.68 | 7.50 | 7.55 | 0.0M |
| 2024-01-15 | 7.60 | 7.66 | 7.58 | 7.66 | 0.0M |
| 2024-01-12 | 7.87 | 7.87 | 7.60 | 7.76 | 0.0M |
| 2024-01-11 | 8.25 | 8.32 | 7.65 | 7.71 | 0.0M |
| 2024-01-10 | 8.24 | 8.24 | 7.80 | 8.20 | 0.0M |
| 2024-01-09 | 8.54 | 8.62 | 7.94 | 8.07 | 0.0M |
| 2024-01-08 | 8.40 | 8.45 | 7.84 | 8.30 | 0.0M |
| 2024-01-05 | 8.87 | 8.87 | 8.40 | 8.40 | 0.0M |
| 2024-01-04 | 9.08 | 9.08 | 8.42 | 8.69 | 0.0M |
| 2024-01-03 | 9.41 | 9.43 | 8.77 | 9.27 | 0.0M |
| 2024-01-02 | 9.18 | 9.55 | 8.85 | 9.41 | 0.0M |