Cerro De Pasco Resources

CDPR
🏛️ canada →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.32 0.32 105.1K
09:45 0.32 0.32 0.32 0.32 1.5K
09:50 0.32 0.32 0.32 0.32 11.0K
09:55 0.32 0.32 0.32 0.32 7.0K
10:00 0.32 0.32 0.32 0.32 12.4K
10:15 0.32 0.32 0.32 0.32 4.0K
10:20 0.32 0.32 0.32 0.32 28.0K
10:25 0.32 0.32 0.32 0.32 2.0K
10:30 0.32 0.32 0.32 0.32 15.0K
10:45 0.32 0.32 0.32 0.32 24.0K
10:50 0.32 0.32 0.32 0.32 35.5K
11:10 0.32 0.32 0.32 0.32 20.2K
11:15 0.32 0.32 0.32 0.32 10.0K
13:10 0.32 0.32 0.32 0.32 4.5K
13:25 0.32 0.33 0.32 0.33 119.0K
13:30 0.33 0.33 0.33 0.33 136.5K
13:55 0.33 0.33 0.33 0.33 10.0K
14:05 0.33 0.33 0.33 0.33 54.0K
15:45 0.33 0.33 0.33 0.33 5.5K
15:50 0.33 0.33 0.33 0.33 31.0K
15:55 0.33 0.33 0.33 0.33 24.5K
16:00 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available