Cessatech AS

CESSA
🏛️ sweden →
11.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.90 13.90 13.78 13.78 3.3K
09:03 13.74 13.74 13.72 13.72 0.1K
09:09 13.72 13.72 13.72 13.72 1.1K
09:19 13.52 13.52 13.52 13.52 0.0K
09:25 13.72 13.72 13.72 13.72 0.7K
09:26 13.50 13.50 13.50 13.50 0.1K
09:29 13.50 13.50 13.50 13.50 0.0K
09:31 13.50 13.50 13.50 13.50 0.1K
09:41 13.34 13.34 13.34 13.34 2.9K
09:42 13.34 13.34 13.34 13.34 0.4K
09:45 13.22 13.22 13.22 13.22 0.2K
09:47 13.00 13.00 13.00 13.00 3.4K
09:53 13.00 13.00 13.00 13.00 5.6K
09:58 13.22 13.22 13.22 13.22 0.1K
10:00 13.22 13.22 13.22 13.22 0.4K
10:07 12.00 12.00 12.00 12.00 2.5K
10:08 12.00 12.00 12.00 12.00 0.5K
10:12 12.02 12.02 12.00 12.00 2.0K
10:13 12.00 12.00 12.00 12.00 1.5K
10:14 12.00 12.00 12.00 12.00 0.6K
10:17 12.46 12.46 12.46 12.46 0.9K
10:20 12.46 12.46 12.46 12.46 0.1K
10:25 12.10 12.10 11.98 11.98 2.5K
10:46 13.16 13.16 13.16 13.16 0.0K
10:49 12.12 12.12 12.12 12.12 0.0K
10:51 12.12 12.12 12.12 12.12 0.1K
10:53 12.94 12.94 12.94 12.94 0.1K
10:55 12.94 12.94 12.94 12.94 0.1K
11:00 12.94 12.94 12.94 12.94 0.1K
11:14 12.94 12.94 12.94 12.94 0.5K
11:17 12.20 12.20 12.20 12.20 0.0K
11:18 12.94 12.94 12.94 12.94 0.5K
11:23 12.94 12.94 12.94 12.94 1.9K
11:56 12.94 12.94 12.94 12.94 1.1K
11:57 12.94 12.94 12.94 12.94 4.4K
11:59 12.24 12.24 12.24 12.24 1.0K
12:00 12.22 12.22 12.22 12.22 1.0K
12:01 12.22 12.22 12.20 12.20 1.3K
12:02 12.12 12.12 12.12 12.12 0.1K
12:03 12.04 12.04 12.04 12.04 2.0K
12:04 12.04 12.04 12.04 12.04 0.2K
12:05 12.02 12.02 12.02 12.02 1.1K
12:13 12.04 12.04 12.04 12.04 0.1K
12:16 12.04 12.04 12.04 12.04 0.4K
12:17 12.04 12.04 12.04 12.04 0.0K
12:39 12.04 12.04 12.04 12.04 0.0K
12:42 12.04 12.04 12.04 12.04 0.0K
12:43 12.04 12.04 12.04 12.04 0.2K
12:50 11.98 11.98 11.98 11.98 0.5K
12:56 11.90 11.90 11.90 11.90 0.7K
13:05 11.92 11.92 11.90 11.90 2.1K
13:06 11.84 11.84 11.84 11.84 0.4K
13:07 11.84 11.84 11.84 11.84 0.1K
13:09 11.82 11.82 11.82 11.82 0.0K
13:16 11.84 11.84 11.84 11.84 0.1K
13:21 11.84 11.84 11.84 11.84 0.9K
13:25 11.84 11.84 11.84 11.84 0.1K
13:35 12.34 12.34 12.34 12.34 0.0K
13:45 12.20 12.20 12.20 12.20 0.2K
13:49 12.18 12.18 12.18 12.18 0.0K
13:51 12.18 12.18 12.18 12.18 0.1K
14:00 12.18 12.18 12.18 12.18 0.9K
14:22 12.16 12.16 12.16 12.16 0.1K
14:45 12.26 12.26 12.26 12.26 0.2K
14:47 11.92 11.92 11.92 11.92 0.4K
15:04 12.00 12.00 12.00 12.00 0.5K
15:05 12.10 12.10 12.10 12.10 0.5K
15:06 12.20 12.20 12.20 12.20 0.5K
15:40 12.36 12.36 12.36 12.36 0.1K
16:00 12.10 12.10 12.10 12.10 0.8K
16:12 12.34 12.34 12.34 12.34 0.0K
16:28 12.34 12.34 12.34 12.34 0.1K
16:29 12.10 12.34 12.10 12.34 0.3K
16:33 12.34 12.34 12.34 12.34 0.2K
16:36 12.34 12.34 12.34 12.34 0.9K
16:45 12.70 12.70 12.70 12.70 0.1K
16:48 12.70 12.70 12.70 12.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available