CETC Digital Technology

600850
🏛️ china →
28.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.13 29.17 28.86 29.13 960.0K
09:35 29.10 29.37 29.07 29.26 1,176.9K
09:40 29.22 29.38 29.20 29.20 640.4K
09:45 29.23 29.45 29.23 29.43 688.9K
09:50 29.41 29.55 29.41 29.53 722.8K
09:55 29.53 29.59 29.40 29.41 501.7K
10:00 29.37 29.43 29.31 29.35 414.7K
10:05 29.34 29.40 29.26 29.34 405.5K
10:10 29.31 29.33 29.23 29.27 273.0K
10:15 29.26 29.26 29.17 29.17 239.6K
10:20 29.17 29.17 29.03 29.04 605.1K
10:25 29.04 29.04 28.93 28.95 563.7K
10:30 28.91 28.96 28.88 28.94 506.0K
10:35 28.93 28.97 28.90 28.97 266.2K
10:40 28.96 28.97 28.77 28.80 470.2K
10:45 28.80 28.90 28.80 28.90 443.1K
10:50 28.90 28.94 28.84 28.93 415.5K
10:55 28.93 28.96 28.86 28.93 160.1K
11:00 28.94 28.98 28.91 28.98 149.0K
11:05 28.98 29.05 28.96 29.00 342.3K
11:10 29.00 29.08 29.00 29.08 92.3K
11:15 29.08 29.16 29.07 29.14 193.7K
11:20 29.14 29.35 29.13 29.35 400.7K
11:25 29.43 29.76 29.31 29.51 1,156.9K
13:00 29.55 29.55 29.33 29.37 327.2K
13:05 29.36 29.37 29.17 29.21 243.1K
13:10 29.21 29.25 29.16 29.25 157.4K
13:15 29.25 29.32 29.23 29.28 213.8K
13:20 29.27 29.28 29.21 29.21 154.6K
13:25 29.23 29.27 29.21 29.23 105.4K
13:30 29.22 29.42 29.22 29.31 230.2K
13:35 29.31 29.34 29.25 29.26 115.0K
13:40 29.27 29.28 29.25 29.27 65.6K
13:45 29.27 29.34 29.27 29.33 123.2K
13:50 29.33 29.34 29.27 29.28 95.7K
13:55 29.28 29.33 29.28 29.32 100.1K
14:00 29.31 29.31 29.25 29.26 205.5K
14:05 29.28 29.28 29.19 29.19 207.3K
14:10 29.20 29.24 29.20 29.22 110.9K
14:15 29.21 29.26 29.20 29.26 102.7K
14:20 29.26 29.35 29.26 29.32 140.5K
14:25 29.32 29.44 29.30 29.33 295.2K
14:30 29.35 29.36 29.28 29.30 152.7K
14:35 29.31 29.34 29.28 29.33 247.9K
14:40 29.32 29.36 29.30 29.35 175.7K
14:45 29.34 29.38 29.34 29.37 301.1K
14:50 29.36 29.39 29.35 29.37 395.2K
14:55 29.37 29.40 29.37 29.39 233.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available