Cetc Potevio Science Tech

002544
🏛️ china →
27.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.99 28.32 27.95 28.07 2,578.9K
09:35 28.08 28.23 27.84 27.84 1,551.3K
09:40 27.84 28.00 27.67 27.75 1,228.1K
09:45 27.76 27.88 27.70 27.78 628.1K
09:50 27.79 28.17 27.74 28.12 1,126.6K
09:55 28.15 28.20 27.98 28.01 1,039.0K
10:00 28.01 28.08 27.87 27.98 3,080.9K
10:05 27.98 28.03 27.65 27.74 1,747.2K
10:10 27.69 28.00 27.69 27.97 773.8K
10:15 27.98 28.25 27.96 28.08 2,040.8K
10:20 28.01 28.36 28.01 28.35 1,358.0K
10:25 28.23 28.27 28.07 28.18 384.2K
10:30 28.15 28.15 28.02 28.04 127.9K
10:35 28.03 28.05 27.85 27.91 1,338.5K
10:40 27.93 28.15 27.93 28.12 357.7K
10:45 28.12 28.13 27.91 27.92 477.6K
10:50 27.92 27.92 27.75 27.76 386.4K
10:55 27.75 27.78 27.71 27.77 296.3K
11:00 27.77 27.91 27.70 27.73 505.4K
11:05 27.76 27.84 27.69 27.76 357.0K
11:10 27.73 27.95 27.72 27.95 290.2K
11:15 27.94 27.94 27.69 27.80 287.0K
11:20 27.78 27.90 27.72 27.82 783.6K
11:25 27.81 27.90 27.75 27.82 175.8K
13:00 27.86 27.89 27.77 27.78 178.6K
13:05 27.81 27.85 27.75 27.81 282.8K
13:10 27.80 27.86 27.74 27.75 267.6K
13:15 27.74 27.74 27.61 27.61 416.1K
13:20 27.62 27.63 27.52 27.53 493.7K
13:25 27.53 27.53 27.40 27.43 525.7K
13:30 27.44 27.49 27.32 27.33 582.4K
13:35 27.33 27.70 27.31 27.59 1,058.4K
13:40 27.62 27.62 27.29 27.38 2,553.1K
13:45 27.38 27.46 27.35 27.45 355.7K
13:50 27.45 27.70 27.39 27.40 960.8K
13:55 27.41 27.59 27.37 27.45 246.0K
14:00 27.45 27.72 27.41 27.61 843.9K
14:05 27.60 27.84 27.60 27.71 942.3K
14:10 27.74 27.85 27.64 27.77 427.8K
14:15 27.77 27.82 27.66 27.70 457.3K
14:20 27.71 27.72 27.62 27.70 168.3K
14:25 27.72 27.80 27.68 27.73 427.0K
14:30 27.73 27.73 27.59 27.59 378.2K
14:35 27.60 27.61 27.50 27.54 331.4K
14:40 27.56 27.58 27.50 27.54 444.0K
14:45 27.55 27.55 27.44 27.45 610.5K
14:50 27.45 27.60 27.41 27.60 1,135.5K
14:55 27.53 27.65 27.49 27.52 692.8K
15:40 27.52 27.52 27.52 27.52 231.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available