Chain Bridge I Unt

CBGGF
🏛️ usa →
10.91
Last Update: 2025-02-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 10.85 11.49 10.51 11.49 0.0M
2024-11-19 10.91 10.91 10.91 10.91 0.0M
2024-10-09 11.26 11.26 11.26 11.26 0.0M
2024-09-23 11.11 11.11 11.11 11.11 0.0M
2024-09-10 11.11 11.11 11.11 11.11 0.0M
2024-09-05 11.21 11.24 11.21 11.24 0.0M
2024-08-28 11.01 11.01 11.01 11.01 0.0M
2024-08-13 11.19 11.19 11.01 11.01 0.0M
2024-08-07 11.15 11.15 11.15 11.15 0.0M
2024-08-05 11.19 11.19 11.18 11.18 0.0M
2024-07-26 11.19 10.91 10.91 10.91 0.0M
2024-07-19 10.91 10.91 10.91 10.91 0.0M
2024-07-18 10.50 11.15 10.50 11.15 0.0M
2024-07-09 10.91 10.91 10.91 10.91 0.0M
2024-06-17 11.10 11.13 11.10 11.13 0.0M
2024-06-13 10.85 10.85 10.85 10.85 0.0M
2024-06-10 10.85 10.93 10.93 10.93 0.0M
2024-04-24 10.75 10.75 10.75 10.75 0.0M
2024-04-18 10.66 10.85 10.66 10.85 0.0M
2024-04-15 10.65 10.65 10.65 10.65 0.0M
2024-03-26 10.65 10.88 10.60 10.84 0.0M
2024-03-18 10.75 10.75 10.70 10.70 0.0M
2024-03-13 10.77 10.80 10.77 10.77 0.0M
2024-03-12 11.50 11.50 10.80 10.80 0.0M
2024-03-08 11.48 11.90 10.81 11.25 0.0M
2024-03-07 12.38 12.55 10.74 11.50 0.0M
2024-03-04 12.65 12.90 12.65 12.80 0.0M
2024-03-01 12.50 12.50 12.50 12.50 0.0M
2024-02-29 12.45 14.00 12.38 12.38 0.0M
2024-02-28 12.48 13.12 12.48 12.48 0.0M
2024-02-23 11.07 11.38 11.07 11.28 0.0M
2024-02-22 10.87 11.10 10.39 10.91 0.0M
2024-02-08 11.53 11.73 11.53 11.59 0.0M
2024-02-07 11.00 11.05 11.00 11.05 0.0M
2024-02-05 10.91 10.95 10.88 10.88 0.0M
2024-01-04 10.80 10.88 10.80 10.88 0.0M