Chain Bridge I Unt

CBGGF

10.91

Last Update: 2025-02-27

Minute K-line Daily K-line

Select Date：

2025-10-06 2025-10-03 2025-10-02 2025-10-01 2025-09-30

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-02-27	10.91	10.91	10.91	10.91	0.0M

Historical Price Range

Historical High

14.00

2024-02-29

Historical Low

9.97

2022-05-24

Volume Extremes

Volume Peak

16.4M

2021-11-10

Volume Low

-

2025-02-27

Data Statistics

Rise Proportion

43.5%

Start: 2021-11-10

Fall Proportion

32.9%

Total246Trading Days

Daily Change Extremes

Max Daily Gain

+10.64%

2024-02-23

Max Daily Loss

-10.16%

2024-03-04

Monthly Change Extremes

Max Monthly Gain

+13.79%

2024-02

Max Monthly Loss

-13.28%

2024-03