Chambal Breweries and Distilleries

CHBR
🏛️ india →
30.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.21 4.21 4.21 4.21 0.0K
10:15 4.20 4.20 4.20 4.20 1.0K
11:20 3.97 3.97 3.97 3.97 0.0K
11:25 3.97 3.97 3.97 3.97 0.3K
11:30 3.97 3.97 3.97 3.97 0.4K
11:45 3.97 3.97 3.97 3.97 0.1K
11:55 3.97 3.97 3.97 3.97 0.1K
12:05 3.97 3.97 3.97 3.97 2.0K
12:20 3.97 3.97 3.97 3.97 0.7K
12:25 3.97 3.97 3.97 3.97 0.5K
12:35 3.97 3.97 3.97 3.97 4.9K
13:05 4.37 4.37 4.37 4.37 0.0K
13:55 3.97 3.97 3.97 3.97 0.1K
14:40 4.37 4.37 4.37 4.37 0.1K
14:45 4.37 4.37 4.37 4.37 0.0K
14:50 4.37 4.37 4.37 4.37 0.0K
14:55 4.37 4.37 4.37 4.37 0.0K
15:10 3.98 3.98 3.98 3.98 0.1K
15:20 3.97 3.97 3.97 3.97 1.0K
15:25 4.37 4.37 4.06 4.06 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available